Puffverse Token Historical Data

PFVS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.00243
-0.29%
$ 283,042 $ 52,693
Nov 19, 7 AM $ 0.00243
+0.16%
$ 283,858 $ 52,619
Nov 19, 6 AM $ 0.00243
-0.04%
$ 283,625 $ 52,447
Nov 19, 5 AM $ 0.00243
+0.08%
$ 283,509 $ 52,612
Nov 19, 4 AM $ 0.00243
+0.37%
$ 283,625 $ 52,738
Nov 19, 3 AM $ 0.00242
-0.08%
$ 282,576 $ 53,121
Nov 19, 2 AM $ 0.00242
-0.21%
$ 282,809 $ 52,809
Nov 19, 1 AM $ 0.00243
-0.12%
$ 283,159 $ 52,191
Nov 19, 12 AM $ 0.00243
-0.29%
$ 283,742 $ 53,145
Nov 18, 11 PM $ 0.00244
+0.33%
$ 284,092 $ 53,100
Nov 18, 10 PM $ 0.00243
+0.12%
$ 283,159 $ 52,152
Nov 18, 9 PM $ 0.00242
-0.29%
$ 282,809 $ 51,688
Nov 18, 8 PM $ 0.00243
+0.41%
$ 283,625 $ 100,393
Nov 18, 7 PM $ 0.00242
+0.67%
$ 282,576 $ 100,040
Nov 18, 6 PM $ 0.0024
+0.29%
$ 280,243 $ 100,015
Nov 18, 5 PM $ 0.0024
-1.03%
$ 279,660 $ 100,107
Nov 18, 4 PM $ 0.00242
+2.17%
$ 282,109 $ 99,324
Nov 18, 3 PM $ 0.00237
+1.83%
$ 276,585 $ 99,515
Nov 18, 2 PM $ 0.00233
-3.64%
$ 271,613 $ 99,191
Nov 18, 1 PM $ 0.00242
-0.41%
$ 281,876 $ 98,479
Nov 18, 12 PM $ 0.00243
+3.50%
$ 283,042 $ 98,862
Nov 18, 11 AM $ 0.00234
-2.41%
$ 274,179 $ 99,371
Nov 18, 10 AM $ 0.0024
-0.99%
$ 280,230 $ 99,633
Nov 18, 9 AM $ 0.00243
-2.10%
$ 283,042 $ 99,163
Nov 18, 8 AM $ 0.00248
-2.48%
$ 289,106 $ 97,623
Nov 18, 7 AM $ 0.00254
-4.51%
$ 296,454 $ 97,783
Nov 18, 6 AM $ 0.00266
+2.66%
$ 310,448 $ 96,740
Nov 18, 5 AM $ 0.00259
+1.09%
$ 301,352 $ 96,850
Nov 18, 4 AM $ 0.00256
-1.57%
$ 299,136 $ 97,022
Nov 18, 3 AM $ 0.00261
+0.23%
$ 303,918 $ 97,618
Nov 18, 2 AM $ 0.0026
-1.37%
$ 303,218 $ 97,822
Nov 18, 1 AM $ 0.00264
+1.58%
$ 307,416 $ 99,283
Nov 18, 12 AM $ 0.00259
-1.37%
$ 302,635 $ 97,394
Nov 17, 11 PM $ 0.00263
+0.65%
$ 306,600 $ 99,412
Nov 17, 10 PM $ 0.00261
-0.49%
$ 304,850 $ 100,430
Nov 17, 9 PM $ 0.00263
-1.72%
$ 306,367 $ 100,946
Nov 17, 8 PM $ 0.00267
+3.81%
$ 311,731 $ 101,253
Nov 17, 7 PM $ 0.00257
-0.12%
$ 300,302 $ 101,099
Nov 17, 6 PM $ 0.00258
-2.09%
$ 299,369 $ 102,548
Nov 17, 5 PM $ 0.00263
-0.53%
$ 307,183 $ 102,976
Nov 17, 4 PM $ 0.00265
+4.09%
$ 308,232 $ 104,955
Nov 17, 3 PM $ 0.00254
-1.40%
$ 296,687 $ 104,986
Nov 17, 2 PM $ 0.00258
+1.42%
$ 300,885 $ 102,980
Nov 17, 1 PM $ 0.00254
+0.20%
$ 297,270 $ 103,187
Nov 17, 12 PM $ 0.00254
+1.03%
$ 296,104 $ 104,834
Nov 17, 11 AM $ 0.00251
-0.95%
$ 293,363 $ 104,005
Nov 17, 10 AM $ 0.00254
+0.12%
$ 296,046 $ 103,458
Nov 17, 9 AM $ 0.00253
+0.32%
$ 295,521 $ 102,924
Nov 17, 8 AM $ 0.00252
-1.10%
$ 294,471 $ 100,082
Nov 17, 7 AM $ 0.00255
+0.81%
$ 297,737 $ 98,913