Puffverse Token Historical Data

PFVS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.00253
-1.52%
$ 295,521 $ 94,593
Nov 17, 5 AM $ 0.00257
+1.52%
$ 300,069 $ 90,019
Nov 17, 4 AM $ 0.00253
-1.71%
$ 295,579 $ 87,823
Nov 17, 3 AM $ 0.00258
+0.76%
$ 300,710 $ 84,412
Nov 17, 2 AM $ 0.00256
-2.11%
$ 298,203 $ 80,558
Nov 17, 1 AM $ 0.00261
+1.56%
$ 304,617 $ 77,471
Nov 17, 12 AM $ 0.00257
-1.08%
$ 299,836 $ 75,421
Nov 16, 11 PM $ 0.0026
-0.10%
$ 303,159 $ 72,843
Nov 16, 10 PM $ 0.0026
+1.64%
$ 303,451 $ 68,944
Nov 16, 9 PM $ 0.00255
-2.15%
$ 297,853 $ 64,196
Nov 16, 8 PM $ 0.00261
-3.16%
$ 304,151 $ 61,096
Nov 16, 7 PM $ 0.0027
-4.05%
$ 314,763 $ 59,650
Nov 16, 6 PM $ 0.00281
+2.93%
$ 328,058 $ 55,453
Nov 16, 5 PM $ 0.00273
+4.45%
$ 318,670 $ 49,824
Nov 16, 4 PM $ 0.00262
-1.88%
$ 305,084 $ 44,758
Nov 16, 3 PM $ 0.00267
-1.04%
$ 310,915 $ 39,759
Nov 16, 2 PM $ 0.00269
+2.01%
$ 314,180 $ 36,871
Nov 16, 1 PM $ 0.00264
+1.46%
$ 307,649 $ 33,888
Nov 16, 12 PM $ 0.0026
-0.19%
$ 303,451 $ 29,974
Nov 16, 11 AM $ 0.00261
+3.35%
$ 304,034 $ 28,494
Nov 16, 10 AM $ 0.00252
+0.78%
$ 294,123 $ 23,903
Nov 16, 9 AM $ 0.0025
-0.40%
$ 291,905 $ 21,046
Nov 16, 8 AM $ 0.00251
+0.44%
$ 293,072 $ 21,995
Nov 16, 7 AM $ 0.0025
-2.07%
$ 294,588 $ 21,053
Nov 16, 6 AM $ 0.00255
-1.05%
$ 297,970 $ 21,260
Nov 16, 5 AM $ 0.0027
-0.02%
$ 314,587 $ 10,788
Nov 16, 4 AM $ 0.0027
-4.50%
$ 314,647 $ 20,025
Nov 16, 3 AM $ 0.00282
+0.00%
$ 329,458 $ 19,510
Nov 16, 2 AM $ 0.00282
+4.09%
$ 329,458 $ 19,633
Nov 16, 1 AM $ 0.00271
-0.55%
$ 316,513 $ 19,240
Nov 16, 12 AM $ 0.00272
-2.99%
$ 317,218 $ 23,470
Nov 15, 11 PM $ 0.0028
+0.04%
$ 327,009 $ 22,401
Nov 15, 10 PM $ 0.0028
+0.00%
$ 326,892 $ 22,997
Nov 15, 9 PM $ 0.0028
+4.71%
$ 326,892 $ 22,997
Nov 15, 8 PM $ 0.00268
-3.46%
$ 312,198 $ 22,759
Nov 15, 7 PM $ 0.00277
+3.47%
$ 323,393 $ 20,869
Nov 15, 6 PM $ 0.00268
+0.00%
$ 312,548 $ 20,191
Nov 15, 5 PM $ 0.00268
+4.28%
$ 312,548 $ 19,987
Nov 15, 4 PM $ 0.00257
+0.00%
$ 299,719 $ 21,446
Nov 15, 3 PM $ 0.00257
+0.00%
$ 299,719 $ 21,670
Nov 15, 2 PM $ 0.00257
+2.39%
$ 299,719 $ 21,584
Nov 15, 1 PM $ 0.00251
+2.87%
$ 292,722 $ 21,044
Nov 15, 12 PM $ 0.00244
-3.17%
$ 284,558 $ 20,771
Nov 15, 11 AM $ 0.00254
+2.26%
$ 295,871 $ 18,676
Nov 15, 10 AM $ 0.00248
-2.82%
$ 289,340 $ 18,344
Nov 15, 9 AM $ 0.00255
+4.37%
$ 291,893 $ 22,327
Nov 15, 8 AM $ 0.00245
-2.24%
$ 285,722 $ 21,841
Nov 15, 7 AM $ 0.00251
+5.29%
$ 292,255 $ 20,092
Nov 15, 6 AM $ 0.00238
-4.65%
$ 277,561 $ 19,831
Nov 15, 5 AM $ 0.0025
+0.00%
$ 291,089 $ 19,836