Puffverse Token Historical Data

PFVS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0025
-0.64%
$ 291,089 $ 20,004
Nov 15, 3 AM $ 0.00251
-2.03%
$ 292,955 $ 19,974
Nov 15, 2 AM $ 0.00256
-7.30%
$ 299,019 $ 20,275
Nov 15, 1 AM $ 0.00277
-4.19%
$ 322,577 $ 20,437
Nov 15, 12 AM $ 0.00294
-3.16%
$ 343,103 $ 17,985
Nov 14, 11 PM $ 0.00304
+1.57%
$ 354,549 $ 17,346
Nov 14, 10 PM $ 0.00299
+0.00%
$ 348,817 $ 17,510
Nov 14, 9 PM $ 0.00299
+0.00%
$ 348,817 $ 19,469
Nov 14, 8 PM $ 0.00299
-3.48%
$ 348,817 $ 21,152
Nov 14, 7 PM $ 0.0031
+0.00%
$ 361,412 $ 21,692
Nov 14, 6 PM $ 0.0031
+0.00%
$ 361,412 $ 23,520
Nov 14, 5 PM $ 0.0031
+2.89%
$ 361,412 $ 24,291
Nov 14, 4 PM $ 0.00301
+1.18%
$ 351,266 $ 23,663
Nov 14, 3 PM $ 0.00298
+0.00%
$ 347,184 $ 23,885
Nov 14, 2 PM $ 0.00298
+0.00%
$ 347,184 $ 24,949
Nov 14, 1 PM $ 0.00298
-1.33%
$ 347,184 $ 26,628
Nov 14, 12 PM $ 0.00302
-1.53%
$ 351,733 $ 28,871
Nov 14, 11 AM $ 0.00306
+0.00%
$ 357,214 $ 29,982
Nov 14, 10 AM $ 0.00306
-0.47%
$ 356,924 $ 31,859
Nov 14, 9 AM $ 0.00308
-0.10%
$ 358,847 $ 29,689
Nov 14, 8 AM $ 0.00308
-0.36%
$ 359,196 $ 30,152
Nov 14, 7 AM $ 0.00309
+0.00%
$ 360,479 $ 31,561
Nov 14, 6 AM $ 0.00309
-0.03%
$ 360,479 $ 32,354
Nov 14, 5 AM $ 0.00309
+0.06%
$ 360,596 $ 34,444
Nov 14, 4 AM $ 0.00309
-0.29%
$ 360,363 $ 33,310
Nov 14, 3 AM $ 0.0031
-0.37%
$ 361,238 $ 33,462
Nov 14, 2 AM $ 0.00311
-0.10%
$ 362,578 $ 34,550
Nov 14, 1 AM $ 0.00311
-0.26%
$ 360,013 $ 33,838
Nov 14, 12 AM $ 0.00312
+0.87%
$ 363,861 $ 33,777
Nov 13, 11 PM $ 0.00309
+0.19%
$ 360,713 $ 33,727
Nov 13, 10 PM $ 0.00309
+0.78%
$ 360,013 $ 33,204
Nov 13, 9 PM $ 0.00306
-0.84%
$ 357,214 $ 31,287
Nov 13, 8 PM $ 0.00309
-1.72%
$ 360,246 $ 30,419
Nov 13, 7 PM $ 0.00314
-1.69%
$ 366,544 $ 30,330
Nov 13, 6 PM $ 0.0032
-1.02%
$ 372,841 $ 28,505
Nov 13, 5 PM $ 0.00323
-0.52%
$ 376,690 $ 30,308
Nov 13, 4 PM $ 0.00325
-0.52%
$ 378,672 $ 30,906
Nov 13, 3 PM $ 0.00326
-1.48%
$ 380,655 $ 32,325
Nov 13, 2 PM $ 0.00331
+0.18%
$ 386,369 $ 32,072
Nov 13, 1 PM $ 0.00331
+2.10%
$ 385,670 $ 31,366
Nov 13, 12 PM $ 0.00324
-0.14%
$ 377,739 $ 30,699
Nov 13, 11 AM $ 0.00324
+1.68%
$ 378,264 $ 28,703
Nov 13, 10 AM $ 0.00319
+0.22%
$ 372,025 $ 30,110
Nov 13, 9 AM $ 0.00318
-0.84%
$ 371,209 $ 29,557
Nov 13, 8 AM $ 0.00321
+3.82%
$ 374,357 $ 29,179
Nov 13, 7 AM $ 0.00309
+0.55%
$ 360,596 $ 29,890
Nov 13, 6 AM $ 0.00307
+2.53%
$ 358,613 $ 29,496
Nov 13, 5 AM $ 0.003
-5.83%
$ 349,750 $ 27,624
Nov 13, 4 AM $ 0.00318
+2.93%
$ 372,491 $ 26,843
Nov 13, 3 AM $ 0.00309
+0.23%
$ 360,829 $ 29,135