Puffverse Token Historical Data

PFVS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.00309
-1.15%
$ 360,013 $ 15,201
Nov 13, 1 AM $ 0.00313
+4.13%
$ 364,561 $ 16,330
Nov 13, 12 AM $ 0.003
-2.15%
$ 350,100 $ 16,344
Nov 12, 11 PM $ 0.00307
-0.36%
$ 353,015 $ 16,914
Nov 12, 10 PM $ 0.00308
-0.23%
$ 359,080 $ 17,360
Nov 12, 9 PM $ 0.00309
-3.98%
$ 359,896 $ 35,329
Nov 12, 8 PM $ 0.00318
-1.82%
$ 370,975 $ 35,494
Nov 12, 7 PM $ 0.00324
+2.27%
$ 377,856 $ 35,702
Nov 12, 6 PM $ 0.00315
-1.00%
$ 367,826 $ 36,304
Nov 12, 5 PM $ 0.00319
+0.74%
$ 371,558 $ 35,310
Nov 12, 4 PM $ 0.00316
+0.21%
$ 368,851 $ 35,126
Nov 12, 3 PM $ 0.00316
-2.92%
$ 368,060 $ 33,866
Nov 12, 2 PM $ 0.00325
-2.77%
$ 379,139 $ 33,771
Nov 12, 1 PM $ 0.00334
+3.07%
$ 389,930 $ 34,496
Nov 12, 12 PM $ 0.00324
-2.11%
$ 378,322 $ 34,500
Nov 12, 11 AM $ 0.00331
+4.94%
$ 386,486 $ 36,013
Nov 12, 10 AM $ 0.00337
+4.11%
$ 392,784 $ 34,403
Nov 12, 9 AM $ 0.00323
-4.43%
$ 376,983 $ 34,794
Nov 12, 8 AM $ 0.00338
+0.47%
$ 394,766 $ 36,889
Nov 12, 7 AM $ 0.00337
-2.85%
$ 392,900 $ 37,140
Nov 12, 6 AM $ 0.00347
-0.77%
$ 404,446 $ 36,964
Nov 12, 5 AM $ 0.00349
-0.94%
$ 409,225 $ 36,763
Nov 12, 4 AM $ 0.00353
-3.63%
$ 411,443 $ 36,951
Nov 12, 3 AM $ 0.00366
+0.03%
$ 426,954 $ 34,047
Nov 12, 2 AM $ 0.00366
+6.09%
$ 426,837 $ 34,628
Nov 12, 1 AM $ 0.00345
-3.58%
$ 402,347 $ 33,018
Nov 12, 12 AM $ 0.00358
+2.11%
$ 417,274 $ 34,191
Nov 11, 11 PM $ 0.0035
+2.01%
$ 408,644 $ 33,001
Nov 11, 10 PM $ 0.00343
-0.52%
$ 400,597 $ 32,572
Nov 11, 9 PM $ 0.00345
+0.99%
$ 402,347 $ 33,211
Nov 11, 8 PM $ 0.00342
+3.08%
$ 398,731 $ 33,526
Nov 11, 7 PM $ 0.00332
+1.13%
$ 386,836 $ 33,762
Nov 11, 6 PM $ 0.00328
+2.92%
$ 382,521 $ 33,023
Nov 11, 5 PM $ 0.00319
-0.09%
$ 371,675 $ 33,548
Nov 11, 4 PM $ 0.00319
+0.79%
$ 372,025 $ 33,791
Nov 11, 3 PM $ 0.00316
+0.03%
$ 369,109 $ 33,242
Nov 11, 2 PM $ 0.00316
+5.89%
$ 368,993 $ 34,041
Nov 11, 1 PM $ 0.00299
-2.03%
$ 348,467 $ 33,296
Nov 11, 12 PM $ 0.00305
-1.68%
$ 355,698 $ 33,794
Nov 11, 11 AM $ 0.0031
+2.89%
$ 361,049 $ 38,043
Nov 11, 10 AM $ 0.00301
+0.33%
$ 351,616 $ 42,080
Nov 11, 9 AM $ 0.003
-2.81%
$ 350,450 $ 23,168
Nov 11, 8 AM $ 0.00309
-1.43%
$ 360,596 $ 44,605
Nov 11, 7 AM $ 0.00314
+1.90%
$ 365,902 $ 42,900
Nov 11, 6 AM $ 0.00308
-2.22%
$ 365,261 $ 43,921
Nov 11, 5 AM $ 0.00315
+1.06%
$ 363,570 $ 44,178
Nov 11, 4 AM $ 0.00312
-1.33%
$ 363,395 $ 44,379
Nov 11, 3 AM $ 0.00316
-0.75%
$ 368,293 $ 45,211
Nov 11, 2 AM $ 0.00318
-0.81%
$ 371,092 $ 42,714
Nov 11, 1 AM $ 0.00321
-0.50%
$ 374,124 $ 43,093