Puffverse Token Historical Data

PFVS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000389
+0.62%
$ 45,366 $ 25,988
Mar 25, 8 PM $ 0.000392
+0.00%
$ 45,751 $ 25,369
Mar 25, 7 PM $ 0.000392
+0.00%
$ 45,751 $ 25,324
Mar 25, 6 PM $ 0.000392
+0.05%
$ 45,751 $ 25,441
Mar 25, 5 PM $ 0.000392
+0.00%
$ 45,728 $ 25,384
Mar 25, 4 PM $ 0.000394
+0.00%
$ 45,949 $ 25,395
Mar 25, 3 PM $ 0.000394
-0.56%
$ 45,949 $ 25,332
Mar 25, 2 PM $ 0.000396
-4.69%
$ 46,206 $ 25,170
Mar 25, 1 PM $ 0.000416
+4.92%
$ 48,480 $ 25,166
Mar 25, 12 PM $ 0.000396
-3.25%
$ 46,206 $ 25,164
Mar 25, 11 AM $ 0.000409
-2.87%
$ 47,757 $ 25,255
Mar 25, 10 AM $ 0.000422
-15.95%
$ 49,168 $ 22,741
Mar 25, 9 AM $ 0.000502
+22.64%
$ 58,498 $ 19,638
Mar 25, 8 AM $ 0.000393
-5.32%
$ 45,833 $ 14,275
Mar 25, 7 AM $ 0.000415
+0.00%
$ 48,410 $ 11,374
Mar 25, 6 AM $ 0.000415
-1.12%
$ 48,410 $ 11,299
Mar 25, 5 AM $ 0.00042
+1.16%
$ 48,958 $ 11,331
Mar 25, 4 AM $ 0.000415
-0.02%
$ 48,398 $ 11,767
Mar 25, 3 AM $ 0.000415
-2.76%
$ 48,410 $ 11,893
Mar 25, 2 AM $ 0.000427
+0.71%
$ 49,786 $ 11,856
Mar 25, 1 AM $ 0.000424
+10.10%
$ 49,436 $ 11,475
Mar 25, 12 AM $ 0.000385
-3.73%
$ 44,900 $ 9,927
Mar 24, 11 PM $ 0.000404
-5.82%
$ 47,139 $ 9,349
Mar 24, 10 PM $ 0.000404
-0.07%
$ 47,139 $ 9,414
Mar 24, 9 PM $ 0.000404
-0.05%
$ 47,139 $ 9,498
Mar 24, 8 PM $ 0.000404
-0.79%
$ 47,139 $ 9,552
Mar 24, 7 PM $ 0.000406
-5.91%
$ 47,384 $ 9,526
Mar 24, 6 PM $ 0.000432
-0.12%
$ 50,357 $ 9,474
Mar 24, 5 PM $ 0.000404
-6.59%
$ 47,127 $ 9,428
Mar 24, 4 PM $ 0.000433
+3.99%
$ 50,451 $ 9,392
Mar 24, 3 PM $ 0.000433
+0.00%
$ 50,451 $ 9,346
Mar 24, 2 PM $ 0.000433
+0.00%
$ 50,451 $ 9,359
Mar 24, 1 PM $ 0.000433
+0.00%
$ 50,451 $ 9,555
Mar 24, 12 PM $ 0.000433
+1.98%
$ 50,451 $ 9,549
Mar 24, 11 AM $ 0.000424
-1.90%
$ 49,471 $ 9,368
Mar 24, 10 AM $ 0.00042
-4.57%
$ 48,981 $ 9,189
Mar 24, 9 AM $ 0.00044
+0.00%
$ 51,325 $ 9,304
Mar 24, 8 AM $ 0.00044
-2.72%
$ 51,325 $ 9,547
Mar 24, 7 AM $ 0.000452
-0.55%
$ 52,760 $ 9,616
Mar 24, 6 AM $ 0.000455
+2.80%
$ 53,051 $ 9,701
Mar 24, 5 AM $ 0.000442
-4.30%
$ 51,605 $ 9,552
Mar 24, 4 AM $ 0.000478
-2.29%
$ 55,780 $ 9,399
Mar 24, 3 AM $ 0.000489
+5.86%
$ 57,087 $ 9,487
Mar 24, 2 AM $ 0.000478
+1.12%
$ 55,792 $ 13,676
Mar 24, 1 AM $ 0.000473
-3.84%
$ 55,174 $ 16,021
Mar 24, 12 AM $ 0.000492
+0.02%
$ 57,378 $ 17,836
Mar 23, 11 PM $ 0.000492
-0.02%
$ 57,366 $ 21,744
Mar 23, 10 PM $ 0.000492
+3.97%
$ 57,378 $ 21,746
Mar 23, 9 PM $ 0.000473
+0.00%
$ 55,186 $ 21,724
Mar 23, 8 PM $ 0.000473
+0.00%
$ 55,186 $ 21,687