Puffverse Token Historical Data

PFVS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00322
-1.47%
$ 375,990 $ 43,788
Nov 10, 11 PM $ 0.00327
-1.86%
$ 381,588 $ 44,922
Nov 10, 10 PM $ 0.00333
-1.21%
$ 390,618 $ 44,947
Nov 10, 9 PM $ 0.00337
-0.27%
$ 393,600 $ 43,781
Nov 10, 8 PM $ 0.00338
-0.44%
$ 395,405 $ 45,324
Nov 10, 7 PM $ 0.0034
+0.56%
$ 396,399 $ 44,198
Nov 10, 6 PM $ 0.00338
-0.59%
$ 394,183 $ 44,602
Nov 10, 5 PM $ 0.0034
+1.46%
$ 396,516 $ 43,960
Nov 10, 4 PM $ 0.00335
-0.98%
$ 390,801 $ 43,269
Nov 10, 3 PM $ 0.00338
-1.57%
$ 394,417 $ 43,920
Nov 10, 2 PM $ 0.00344
-7.43%
$ 400,947 $ 46,065
Nov 10, 1 PM $ 0.00371
+4.97%
$ 433,135 $ 47,076
Nov 10, 12 PM $ 0.00354
+0.80%
$ 412,609 $ 47,384
Nov 10, 11 AM $ 0.00351
+6.65%
$ 409,344 $ 21,260
Nov 10, 10 AM $ 0.00329
+5.21%
$ 383,804 $ 38,373
Nov 10, 9 AM $ 0.00316
-1.90%
$ 368,174 $ 32,797
Nov 10, 8 AM $ 0.00322
+0.63%
$ 375,290 $ 32,015
Nov 10, 7 AM $ 0.0032
-1.84%
$ 372,958 $ 32,911
Nov 10, 6 AM $ 0.00326
-1.30%
$ 379,955 $ 34,719
Nov 10, 5 AM $ 0.0033
-0.51%
$ 384,970 $ 35,218
Nov 10, 4 AM $ 0.00332
-0.39%
$ 386,953 $ 35,598
Nov 10, 3 AM $ 0.00333
-2.14%
$ 388,469 $ 35,510
Nov 10, 2 AM $ 0.0034
+0.15%
$ 396,982 $ 37,284
Nov 10, 1 AM $ 0.0034
-0.06%
$ 396,399 $ 38,397
Nov 10, 12 AM $ 0.0034
+1.61%
$ 396,632 $ 37,776
Nov 9, 11 PM $ 0.00335
+0.81%
$ 390,335 $ 38,093
Nov 9, 10 PM $ 0.00332
+1.75%
$ 387,186 $ 38,232
Nov 9, 9 PM $ 0.00326
-2.77%
$ 380,538 $ 38,641
Nov 9, 8 PM $ 0.00336
+2.41%
$ 391,384 $ 39,418
Nov 9, 7 PM $ 0.00328
+2.31%
$ 382,171 $ 39,767
Nov 9, 6 PM $ 0.0032
-0.09%
$ 373,541 $ 40,441
Nov 9, 5 PM $ 0.00321
-1.17%
$ 373,891 $ 40,661
Nov 9, 4 PM $ 0.00324
+3.28%
$ 378,322 $ 41,596
Nov 9, 3 PM $ 0.00314
+0.26%
$ 366,310 $ 41,382
Nov 9, 2 PM $ 0.00313
+1.36%
$ 365,377 $ 38,975
Nov 9, 1 PM $ 0.00309
+1.74%
$ 360,479 $ 40,722
Nov 9, 12 PM $ 0.00304
+2.64%
$ 354,298 $ 40,310
Nov 9, 11 AM $ 0.00296
-1.60%
$ 345,202 $ 20,088
Nov 9, 10 AM $ 0.00301
-1.12%
$ 350,800 $ 39,151
Nov 9, 9 AM $ 0.00304
-0.39%
$ 354,765 $ 40,184
Nov 9, 8 AM $ 0.00305
+1.33%
$ 356,164 $ 45,458
Nov 9, 7 AM $ 0.00301
-2.36%
$ 351,499 $ 54,400
Nov 9, 6 AM $ 0.00309
-2.31%
$ 360,013 $ 63,951
Nov 9, 5 AM $ 0.00316
+2.70%
$ 368,526 $ 65,897
Nov 9, 4 AM $ 0.00308
-2.60%
$ 358,847 $ 71,091
Nov 9, 3 AM $ 0.00316
+0.29%
$ 368,410 $ 72,235
Nov 9, 2 AM $ 0.00315
-0.03%
$ 367,360 $ 71,598
Nov 9, 1 AM $ 0.00315
-0.66%
$ 367,477 $ 74,512
Nov 9, 12 AM $ 0.00317
+4.69%
$ 369,926 $ 74,573
Nov 8, 11 PM $ 0.00303
-1.08%
$ 353,365 $ 72,861