Puffverse Token Historical Data

PFVS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.00306
+0.07%
$ 357,214 $ 72,683
Nov 8, 9 PM $ 0.00306
+2.89%
$ 356,981 $ 76,491
Nov 8, 8 PM $ 0.00297
-0.07%
$ 346,951 $ 75,440
Nov 8, 7 PM $ 0.00298
-4.00%
$ 347,184 $ 78,341
Nov 8, 6 PM $ 0.0031
-1.46%
$ 361,646 $ 88,204
Nov 8, 5 PM $ 0.00315
-2.69%
$ 367,010 $ 102,904
Nov 8, 4 PM $ 0.00323
+3.49%
$ 377,156 $ 111,007
Nov 8, 3 PM $ 0.00312
+1.07%
$ 364,444 $ 145,382
Nov 8, 2 PM $ 0.00309
-2.34%
$ 360,596 $ 144,247
Nov 8, 1 PM $ 0.00317
-1.34%
$ 369,226 $ 141,635
Nov 8, 12 PM $ 0.00321
-2.08%
$ 374,241 $ 141,333
Nov 8, 11 AM $ 0.00328
+0.09%
$ 382,171 $ 142,221
Nov 8, 10 AM $ 0.00327
-6.72%
$ 381,821 $ 141,802
Nov 8, 9 AM $ 0.00351
-8.43%
$ 409,344 $ 142,133
Nov 8, 8 AM $ 0.0039
+1.35%
$ 455,293 $ 135,471
Nov 8, 7 AM $ 0.00385
+15.47%
$ 449,229 $ 127,360
Nov 8, 6 AM $ 0.00334
-0.64%
$ 389,052 $ 117,767
Nov 8, 5 AM $ 0.00334
+6.34%
$ 389,402 $ 120,455
Nov 8, 4 AM $ 0.00314
+3.63%
$ 366,194 $ 116,605
Nov 8, 3 AM $ 0.00303
+0.90%
$ 353,365 $ 115,398
Nov 8, 2 AM $ 0.003
-0.99%
$ 350,217 $ 114,850
Nov 8, 1 AM $ 0.00303
+0.07%
$ 353,715 $ 110,039
Nov 8, 12 AM $ 0.00303
+0.00%
$ 353,482 $ 110,902
Nov 7, 11 PM $ 0.00303
+0.33%
$ 353,482 $ 111,074
Nov 7, 10 PM $ 0.00302
+1.82%
$ 352,316 $ 110,528
Nov 7, 9 PM $ 0.00297
-5.42%
$ 346,018 $ 107,304
Nov 7, 8 PM $ 0.00314
+0.38%
$ 365,844 $ 107,220
Nov 7, 7 PM $ 0.00312
-7.84%
$ 364,444 $ 105,043
Nov 7, 6 PM $ 0.00374
-0.95%
$ 436,167 $ 94,158
Nov 7, 5 PM $ 0.00438
+0.00%
$ -- $ 69,903
Nov 7, 4 PM $ 0.00438
+52.70%
$ 510,922 $ 69,903
Nov 7, 3 PM $ 0.00287
+2.91%
$ 334,589 $ 36,419
Nov 7, 2 PM $ 0.00279
+0.87%
$ 325,143 $ 38,067
Nov 7, 1 PM $ 0.00276
+4.42%
$ 322,344 $ 38,842
Nov 7, 12 PM $ 0.00265
-2.25%
$ 308,699 $ 39,270
Nov 7, 11 AM $ 0.00271
-4.34%
$ 315,813 $ 39,804
Nov 7, 10 AM $ 0.00283
-0.91%
$ 330,158 $ 40,814
Nov 7, 9 AM $ 0.00286
+3.82%
$ 333,190 $ 39,639
Nov 7, 8 AM $ 0.00275
+2.42%
$ 320,944 $ 40,127
Nov 7, 7 AM $ 0.00269
-3.31%
$ 313,364 $ 40,678
Nov 7, 6 AM $ 0.00278
-0.11%
$ 324,093 $ 39,368
Nov 7, 5 AM $ 0.00278
+2.77%
$ 324,443 $ 34,912
Nov 7, 4 AM $ 0.00271
+3.05%
$ 315,696 $ 34,682
Nov 7, 3 AM $ 0.00263
+1.04%
$ 306,367 $ 37,961
Nov 7, 2 AM $ 0.0026
-2.80%
$ 303,218 $ 37,500
Nov 7, 1 AM $ 0.00267
-1.44%
$ 311,964 $ 37,539
Nov 7, 12 AM $ 0.00271
+0.22%
$ 316,513 $ 35,658
Nov 6, 11 PM $ 0.00271
-1.46%
$ 315,813 $ 35,877
Nov 6, 10 PM $ 0.00275
-1.79%
$ 320,478 $ 37,122
Nov 6, 9 PM $ 0.0028
+0.65%
$ 326,309 $ 38,011