Puffverse Token Historical Data

PFVS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00278
+0.14%
$ 324,210 $ 40,005
Nov 6, 7 PM $ 0.00278
-0.22%
$ 323,743 $ 39,566
Nov 6, 6 PM $ 0.00278
+0.54%
$ 324,443 $ 40,566
Nov 6, 5 PM $ 0.00277
+0.00%
$ 322,694 $ 41,402
Nov 6, 4 PM $ 0.00277
-2.64%
$ 322,694 $ 43,125
Nov 6, 3 PM $ 0.00284
-1.25%
$ 331,440 $ 42,275
Nov 6, 2 PM $ 0.00288
+2.02%
$ 335,639 $ 42,110
Nov 6, 1 PM $ 0.00282
-1.05%
$ 328,991 $ 43,608
Nov 6, 12 PM $ 0.00285
-1.57%
$ 332,548 $ 43,163
Nov 6, 11 AM $ 0.00291
-4.03%
$ 339,136 $ 41,569
Nov 6, 10 AM $ 0.00303
+2.04%
$ 353,365 $ 41,944
Nov 6, 9 AM $ 0.00297
-3.96%
$ 346,302 $ 43,150
Nov 6, 8 AM $ 0.00309
+0.16%
$ 360,188 $ 42,765
Nov 6, 7 AM $ 0.00308
+9.34%
$ 359,604 $ 42,086
Nov 6, 6 AM $ 0.00282
-4.67%
$ 328,759 $ 42,503
Nov 6, 5 AM $ 0.00296
-3.52%
$ 344,852 $ 46,149
Nov 6, 4 AM $ 0.00307
+4.75%
$ 357,447 $ 44,453
Nov 6, 3 AM $ 0.00293
+6.13%
$ 341,237 $ 41,073
Nov 6, 2 AM $ 0.00276
+1.14%
$ 321,527 $ 40,246
Nov 6, 1 AM $ 0.00273
-1.27%
$ 317,912 $ 39,825
Nov 6, 12 AM $ 0.00276
-1.32%
$ 321,994 $ 40,039
Nov 5, 11 PM $ 0.0028
+2.01%
$ 326,309 $ 39,596
Nov 5, 10 PM $ 0.00274
-1.33%
$ 319,895 $ 39,695
Nov 5, 9 PM $ 0.00278
+2.47%
$ 324,210 $ 39,920
Nov 5, 8 PM $ 0.00271
+0.56%
$ 316,396 $ 44,658
Nov 5, 7 PM $ 0.0027
+3.17%
$ 314,763 $ 43,771
Nov 5, 6 PM $ 0.00261
-1.95%
$ 304,734 $ 42,911
Nov 5, 5 PM $ 0.00266
-0.67%
$ 310,798 $ 42,548
Nov 5, 4 PM $ 0.00268
+2.48%
$ 312,897 $ 41,047
Nov 5, 3 PM $ 0.00258
+0.96%
$ 301,185 $ 40,691
Nov 5, 2 PM $ 0.00256
-3.33%
$ 298,320 $ 40,248
Nov 5, 1 PM $ 0.00264
+0.57%
$ 307,536 $ 37,225
Nov 5, 12 PM $ 0.00262
-0.04%
$ 305,783 $ 37,849
Nov 5, 11 AM $ 0.00262
-0.11%
$ 305,667 $ 37,929
Nov 5, 10 AM $ 0.00262
+0.25%
$ 305,959 $ 36,181
Nov 5, 9 AM $ 0.00262
-0.46%
$ 305,434 $ 34,201
Nov 5, 8 AM $ 0.00263
-6.80%
$ 306,833 $ 33,359
Nov 5, 7 AM $ 0.00282
+0.04%
$ 329,341 $ 31,935
Nov 5, 6 AM $ 0.00282
-1.60%
$ 329,225 $ 30,296
Nov 5, 5 AM $ 0.00297
-0.93%
$ 346,834 $ 12,433
Nov 5, 4 AM $ 0.003
-0.92%
$ 350,100 $ 12,031
Nov 5, 3 AM $ 0.00303
+0.93%
$ 353,365 $ 12,143
Nov 5, 2 AM $ 0.003
-1.35%
$ 350,100 $ 12,109
Nov 5, 1 AM $ 0.00304
+0.43%
$ 354,881 $ 12,207
Nov 5, 12 AM $ 0.00303
+0.73%
$ 353,365 $ 12,130
Nov 4, 11 PM $ 0.00301
-2.40%
$ 350,800 $ 12,295
Nov 4, 10 PM $ 0.00306
+1.22%
$ 357,330 $ 11,508
Nov 4, 9 PM $ 0.00303
+1.51%
$ 353,015 $ 10,755
Nov 4, 8 PM $ 0.00298
-0.13%
$ 347,767 $ 6,524
Nov 4, 7 PM $ 0.00299
+0.10%
$ 348,234 $ 6,552