Puffverse Token Historical Data

PFVS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.00298
-1.42%
$ 347,884 $ 6,972
Nov 4, 5 PM $ 0.00303
-0.56%
$ 352,899 $ 6,892
Nov 4, 4 PM $ 0.00304
-0.78%
$ 354,881 $ 7,312
Nov 4, 3 PM $ 0.00301
-1.02%
$ 351,033 $ 7,204
Nov 4, 2 PM $ 0.00305
-0.72%
$ 355,231 $ 7,012
Nov 4, 1 PM $ 0.00307
-0.16%
$ 357,797 $ 7,294
Nov 4, 12 PM $ 0.00307
-0.29%
$ 358,380 $ 8,177
Nov 4, 11 AM $ 0.00308
+1.62%
$ 359,430 $ 8,085
Nov 4, 10 AM $ 0.00303
-0.03%
$ 353,715 $ 8,487
Nov 4, 9 AM $ 0.00303
-0.16%
$ 353,832 $ 9,085
Nov 4, 8 AM $ 0.00304
+0.50%
$ 354,415 $ 9,980
Nov 4, 7 AM $ 0.00302
+2.89%
$ 352,666 $ 10,678
Nov 4, 6 AM $ 0.00304
-0.03%
$ 354,298 $ 15,202
Nov 4, 5 AM $ 0.00304
+0.53%
$ 354,415 $ 15,663
Nov 4, 4 AM $ 0.00302
+0.77%
$ 352,549 $ 15,596
Nov 4, 3 AM $ 0.003
+0.23%
$ 349,867 $ 15,949
Nov 4, 2 AM $ 0.00299
-0.17%
$ 349,050 $ 16,645
Nov 4, 1 AM $ 0.003
-0.10%
$ 349,633 $ 16,642
Nov 4, 12 AM $ 0.00301
+0.47%
$ 351,383 $ 17,292
Nov 3, 11 PM $ 0.003
-0.76%
$ 349,750 $ 18,444
Nov 3, 10 PM $ 0.00302
+1.04%
$ 352,432 $ 18,650
Nov 3, 9 PM $ 0.00299
-2.54%
$ 348,817 $ 19,418
Nov 3, 8 PM $ 0.00301
+0.84%
$ 350,800 $ 20,666
Nov 3, 7 PM $ 0.00298
-0.27%
$ 347,884 $ 21,900
Nov 3, 6 PM $ 0.003
-2.91%
$ 350,450 $ 37,445
Nov 3, 5 PM $ 0.00305
-1.36%
$ 356,164 $ 51,088
Nov 3, 4 PM $ 0.0031
+0.45%
$ 361,062 $ 56,265
Nov 3, 3 PM $ 0.00317
+0.96%
$ 369,459 $ 59,356
Nov 3, 2 PM $ 0.00314
+1.91%
$ 366,310 $ 59,187
Nov 3, 1 PM $ 0.00308
-0.42%
$ 359,430 $ 58,596
Nov 3, 12 PM $ 0.00311
-0.42%
$ 362,578 $ 57,070
Nov 3, 11 AM $ 0.00312
-1.05%
$ 364,095 $ 56,753
Nov 3, 10 AM $ 0.00315
+0.00%
$ 367,943 $ 55,850
Nov 3, 9 AM $ 0.00329
+1.42%
$ 383,687 $ 54,462
Nov 3, 8 AM $ 0.00329
-6.09%
$ 383,337 $ 54,207
Nov 3, 7 AM $ 0.0035
+0.00%
$ 408,178 $ 53,472
Nov 3, 6 AM $ 0.0035
+0.00%
$ 408,178 $ 48,798
Nov 3, 5 AM $ 0.00359
+2.49%
$ 418,324 $ 48,296
Nov 3, 4 AM $ 0.0035
-1.02%
$ 408,178 $ 48,035
Nov 3, 3 AM $ 0.0035
-0.23%
$ 408,178 $ 50,954
Nov 3, 2 AM $ 0.00359
+0.53%
$ 418,674 $ 50,740
Nov 3, 1 AM $ 0.00357
+0.65%
$ 416,458 $ 52,218
Nov 3, 12 AM $ 0.00355
+1.37%
$ 416,341 $ 52,053
Nov 2, 11 PM $ 0.0035
-2.13%
$ 408,178 $ 51,825
Nov 2, 10 PM $ 0.00337
-3.63%
$ 393,367 $ 51,169
Nov 2, 9 PM $ 0.0035
-0.03%
$ 408,178 $ 51,882
Nov 2, 8 PM $ 0.0035
-5.17%
$ 408,294 $ 51,234
Nov 2, 7 PM $ 0.00369
-3.38%
$ 430,219 $ 50,596
Nov 2, 5 PM $ 0.00361
+14.04%
$ 421,473 $ 22,037
Nov 2, 4 PM $ 0.00311
+0.74%
$ 363,278 $ 17,035