Puffverse Token Historical Data

PFVS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.00312
+0.00%
$ 364,211 $ 14,927
Nov 2, 2 PM $ 0.00312
+0.00%
$ 364,328 $ 16,364
Nov 2, 1 PM $ 0.00312
+0.00%
$ 364,328 $ 16,729
Nov 2, 12 PM $ 0.00309
+0.00%
$ 360,479 $ 17,379
Nov 2, 11 AM $ 0.00309
+0.00%
$ 360,479 $ 18,435
Nov 2, 10 AM $ 0.00309
+0.00%
$ 360,479 $ 19,344
Nov 2, 9 AM $ 0.00309
+0.00%
$ 360,479 $ 20,068
Nov 2, 8 AM $ 0.00309
+0.00%
$ 360,479 $ 20,490
Nov 2, 7 AM $ 0.00309
-0.03%
$ 360,479 $ 21,049
Nov 2, 6 AM $ 0.00309
+0.03%
$ 360,596 $ 21,642
Nov 2, 5 AM $ 0.00309
+0.00%
$ 360,479 $ 21,976
Nov 2, 4 AM $ 0.00309
-2.98%
$ 360,479 $ 23,281
Nov 2, 3 AM $ 0.00319
+0.95%
$ 371,558 $ 21,715
Nov 2, 2 AM $ 0.00309
+1.58%
$ 360,363 $ 21,958
Nov 2, 1 AM $ 0.00303
-0.23%
$ 352,899 $ 20,533
Nov 2, 12 AM $ 0.00302
-0.62%
$ 352,432 $ 20,497
Nov 1, 11 PM $ 0.00309
-0.29%
$ 360,013 $ 19,703
Nov 1, 10 PM $ 0.0031
+0.16%
$ 361,646 $ 19,470
Nov 1, 9 PM $ 0.00309
-0.83%
$ 360,713 $ 18,944
Nov 1, 8 PM $ 0.00312
+0.58%
$ 363,745 $ 19,003
Nov 1, 7 PM $ 0.0031
+1.08%
$ 361,646 $ 19,151
Nov 1, 6 PM $ 0.00307
-0.81%
$ 357,797 $ 19,090
Nov 1, 5 PM $ 0.00309
-0.71%
$ 360,713 $ 18,221
Nov 1, 4 PM $ 0.00311
-1.46%
$ 363,045 $ 17,953
Nov 1, 3 PM $ 0.00318
+0.32%
$ 371,325 $ 17,326
Nov 1, 2 PM $ 0.00317
+0.25%
$ 370,159 $ 17,284
Nov 1, 1 PM $ 0.00317
-0.75%
$ 369,926 $ 18,066
Nov 1, 12 PM $ 0.0032
-3.06%
$ 372,725 $ 18,380
Nov 1, 11 AM $ 0.00328
-0.18%
$ 382,521 $ 17,911
Nov 1, 10 AM $ 0.00328
-1.09%
$ 382,288 $ 17,722
Nov 1, 9 AM $ 0.00331
-2.62%
$ 386,486 $ 18,472
Nov 1, 8 AM $ 0.00342
+1.07%
$ 398,382 $ 18,508
Nov 1, 7 AM $ 0.00337
+0.93%
$ 393,483 $ 18,712
Nov 1, 6 AM $ 0.00334
+1.80%
$ 389,868 $ 18,683
Nov 1, 5 AM $ 0.00328
+0.09%
$ 382,987 $ 18,938
Nov 1, 4 AM $ 0.00328
+3.21%
$ 382,638 $ 18,214
Nov 1, 3 AM $ 0.00318
+0.22%
$ 370,742 $ 17,410
Nov 1, 2 AM $ 0.00317
-0.09%
$ 369,926 $ 17,785
Nov 1, 1 AM $ 0.00317
-0.06%
$ 370,276 $ 18,025
Nov 1, 12 AM $ 0.00318
-0.56%
$ 370,509 $ 18,157
Download