Puffverse Token Historical Data

PFVS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000473
+0.00%
$ 55,186 $ 21,672
Mar 23, 6 PM $ 0.000473
-3.86%
$ 55,186 $ 21,799
Mar 23, 5 PM $ 0.000492
+0.00%
$ 57,401 $ 21,838
Mar 23, 4 PM $ 0.000492
+0.00%
$ 57,401 $ 21,912
Mar 23, 3 PM $ 0.000492
-0.22%
$ 57,401 $ 22,231
Mar 23, 2 PM $ 0.000473
-1.00%
$ 55,209 $ 25,381
Mar 23, 1 PM $ 0.000478
-2.77%
$ 55,769 $ 27,620
Mar 23, 12 PM $ 0.000492
-0.08%
$ 57,355 $ 31,623
Mar 23, 11 AM $ 0.000497
-2.15%
$ 57,915 $ 32,472
Mar 23, 10 AM $ 0.000497
-0.56%
$ 57,985 $ 32,620
Mar 23, 9 AM $ 0.0005
-7.01%
$ 58,311 $ 32,535
Mar 23, 8 AM $ 0.000538
+0.00%
$ 62,708 $ 32,310
Mar 23, 7 AM $ 0.000538
+1.99%
$ 62,708 $ 34,428
Mar 23, 6 AM $ 0.000527
-3.62%
$ 61,483 $ 34,487
Mar 23, 3 AM $ 0.000427
+4.63%
$ 49,798 $ 34,642
Mar 23, 2 AM $ 0.000408
-0.46%
$ 47,594 $ 31,619
Mar 23, 1 AM $ 0.000394
+2.34%
$ 45,949 $ 29,350
Mar 23, 12 AM $ 0.000387
-14.81%
$ 45,133 $ 27,541
Mar 22, 11 PM $ 0.000454
-0.11%
$ 52,981 $ 24,140
Mar 22, 10 PM $ 0.000455
-0.94%
$ 53,040 $ 24,615
Mar 22, 9 PM $ 0.000459
-0.50%
$ 53,541 $ 25,049
Mar 22, 8 PM $ 0.000461
-0.06%
$ 53,809 $ 26,440
Mar 22, 7 PM $ 0.000462
+0.00%
$ 53,844 $ 30,870
Mar 22, 1 PM $ 0.000544
+0.00%
$ 63,419 $ 34,211
Mar 22, 12 PM $ 0.000544
-1.40%
$ 63,419 $ 34,293
Mar 22, 11 AM $ 0.000551
+2.13%
$ 64,317 $ 34,409
Mar 22, 10 AM $ 0.00054
+0.00%
$ 62,976 $ 36,117
Mar 22, 9 AM $ 0.00054
-4.41%
$ 62,976 $ 36,296
Mar 22, 8 AM $ 0.000565
-4.40%
$ 65,880 $ 37,530
Mar 22, 7 AM $ 0.000591
+1.18%
$ 68,912 $ 39,248
Mar 22, 6 AM $ 0.000584
-1.90%
$ 68,107 $ 41,003
Mar 22, 5 AM $ 0.00062
+0.53%
$ 72,329 $ 43,558
Mar 22, 4 AM $ 0.000616
-0.32%
$ 71,839 $ 43,564
Mar 22, 3 AM $ 0.000618
-1.69%
$ 72,073 $ 44,201
Mar 22, 2 AM $ 0.000618
-2.98%
$ 72,073 $ 46,329
Mar 22, 1 AM $ 0.000637
-0.45%
$ 74,288 $ 49,323
Mar 22, 12 AM $ 0.00064
+0.14%
$ 74,627 $ 50,527
Mar 21, 11 PM $ 0.000648
-1.39%
$ 75,560 $ 55,262
Mar 21, 10 PM $ 0.000657
+1.09%
$ 76,621 $ 58,947
Mar 21, 9 PM $ 0.00065
+2.03%
$ 75,793 $ 59,386
Mar 21, 8 PM $ 0.000637
-0.69%
$ 74,288 $ 59,849
Mar 21, 7 PM $ 0.00064
+0.00%
$ 74,638 $ 53,959
Mar 21, 6 PM $ 0.00064
-0.62%
$ 74,638 $ 53,860
Mar 21, 5 PM $ 0.000644
+0.16%
$ 75,105 $ 52,681
Mar 21, 4 PM $ 0.000646
+0.00%
$ 75,338 $ 52,274
Mar 21, 3 PM $ 0.000646
+4.99%
$ 75,338 $ 50,743
Mar 21, 2 PM $ 0.000615
-1.08%
$ 71,758 $ 46,797
Mar 21, 1 PM $ 0.000576
+0.35%
$ 67,174 $ 44,872
Mar 21, 12 PM $ 0.000575
-0.17%
$ 67,058 $ 44,201
Mar 21, 11 AM $ 0.000576
-2.36%
$ 67,174 $ 43,253