Coinranking
Puffverse Token Historical Data
PFVS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 11 AM | $ 0.000576 | -2.36% | ||
| Mar 21, 10 AM | $ 0.00059 | -1.85% | ||
| Mar 21, 9 AM | $ 0.000601 | +7.32% | ||
| Mar 21, 8 AM | $ 0.00056 | -8.20% | ||
| Mar 21, 7 AM | $ 0.000611 | +7.64% | ||
| Mar 21, 6 AM | $ 0.000542 | -2.69% | ||
| Mar 21, 3 AM | $ 0.000529 | -1.78% | ||
| Mar 21, 2 AM | $ 0.000539 | -1.10% | ||
| Mar 21, 1 AM | $ 0.000544 | +5.98% | ||
| Mar 21, 12 AM | $ 0.000513 | -7.73% | ||
| Mar 20, 11 PM | $ 0.000565 | +0.95% | ||
| Mar 20, 10 PM | $ 0.00056 | +0.90% | ||
| Mar 20, 9 PM | $ 0.000555 | -1.94% | ||
| Mar 20, 8 PM | $ 0.000566 | +0.35% | ||
| Mar 20, 7 PM | $ 0.000564 | -2.41% | ||
| Mar 20, 6 PM | $ 0.000578 | +4.18% | ||
| Mar 20, 5 PM | $ 0.000555 | -1.82% | ||
| Mar 20, 4 PM | $ 0.000565 | -2.03% | ||
| Mar 20, 3 PM | $ 0.000577 | +3.85% | ||
| Mar 20, 2 PM | $ 0.000555 | -3.71% | ||
| Mar 20, 1 PM | $ 0.000571 | +0.25% | ||
| Mar 20, 12 PM | $ 0.00057 | +3.09% | ||
| Mar 20, 11 AM | $ 0.000553 | -1.48% | ||
| Mar 20, 10 AM | $ 0.000572 | +1.76% | ||
| Mar 20, 9 AM | $ 0.000562 | +1.72% | ||
| Mar 20, 8 AM | $ 0.000553 | -5.49% | ||
| Mar 20, 7 AM | $ 0.000585 | -1.22% | ||
| Mar 20, 6 AM | $ 0.000592 | -2.58% | ||
| Mar 20, 5 AM | $ 0.000608 | -1.62% | ||
| Mar 20, 4 AM | $ 0.000618 | -1.81% | ||
| Mar 20, 3 AM | $ 0.000629 | +8.89% | ||
| Mar 20, 2 AM | $ 0.000578 | -7.55% | ||
| Mar 20, 1 AM | $ 0.000625 | +0.14% | ||
| Mar 20, 12 AM | $ 0.000624 | -1.37% | ||
| Mar 19, 11 PM | $ 0.000633 | -0.63% | ||
| Mar 19, 10 PM | $ 0.000637 | +0.00% | ||
| Mar 19, 9 PM | $ 0.000637 | +0.16% | ||
| Mar 19, 8 PM | $ 0.000636 | -0.31% | ||
| Mar 19, 7 PM | $ 0.000638 | +1.43% | ||
| Mar 19, 6 PM | $ 0.000629 | -0.63% | ||
| Mar 19, 5 PM | $ 0.000633 | +0.32% | ||
| Mar 19, 4 PM | $ 0.000631 | +0.32% | ||
| Mar 19, 3 PM | $ 0.000629 | -0.32% | ||
| Mar 19, 2 PM | $ 0.000631 | +0.00% | ||
| Mar 19, 1 PM | $ 0.000631 | -0.16% | ||
| Mar 19, 12 PM | $ 0.00063 | -0.94% | ||
| Mar 19, 11 AM | $ 0.000636 | -0.31% | ||
| Mar 19, 10 AM | $ 0.000638 | +0.00% | ||
| Mar 19, 9 AM | $ 0.000638 | -1.24% | ||
| Mar 19, 8 AM | $ 0.000646 | -0.77% | ||