Puffverse Token Historical Data

PFVS
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00111
+0.00%
$ 129,990 $ 3
Apr 17, 11 PM $ 0.00111
+0.00%
$ 129,990 $ 3
Apr 17, 10 PM $ 0.00111
+0.00%
$ 129,990 $ 3
Apr 17, 9 PM $ 0.00111
+0.00%
$ 129,990 $ 3
Apr 17, 8 PM $ 0.00111
+0.00%
$ 129,990 $ 3
Apr 17, 7 PM $ 0.00111
+0.00%
$ 129,990 $ 3
Apr 17, 6 PM $ 0.00111
+0.00%
$ 129,990 $ 3
Apr 17, 5 PM $ 0.00111
+0.00%
$ 129,990 $ 3
Apr 17, 4 PM $ 0.00111
+0.00%
$ 129,990 $ 3
Apr 17, 3 PM $ 0.00111
+0.00%
$ 129,990 $ 3
Apr 17, 2 PM $ 0.00111
+0.00%
$ 129,990 $ 3
Apr 17, 1 PM $ 0.00111
+0.00%
$ 129,990 $ 3
Apr 17, 12 PM $ 0.00111
+0.00%
$ 129,990 $ 3
Apr 17, 11 AM $ 0.00111
+0.00%
$ 129,990 $ 3
Apr 17, 10 AM $ 0.00111
+0.00%
$ 129,990 $ 3
Apr 17, 9 AM $ 0.00111
+0.00%
$ 129,990 $ 3
Apr 17, 8 AM $ 0.00111
+0.00%
$ 129,990 $ 3
Apr 17, 7 AM $ 0.00111
+0.00%
$ 129,990 $ 3
Apr 17, 6 AM $ 0.00111
+0.00%
$ 129,990 $ 3
Apr 17, 5 AM $ 0.00111
+0.00%
$ 129,990 $ 3
Apr 17, 4 AM $ 0.00111
+0.00%
$ 129,990 $ 3
Apr 17, 3 AM $ 0.00111
+0.00%
$ 129,990 $ 3
Apr 17, 2 AM $ 0.00111
+0.00%
$ 129,990 $ 3
Apr 17, 1 AM $ 0.00111
+0.00%
$ 129,990 $ 3
Apr 9, 12 AM $ 0.00716
+0.00%
$ 834,631 $ 27
Apr 8, 5 PM $ 0.00716
+0.00%
$ 834,631 $ 27
Apr 8, 11 AM $ 0.0000618
+0.00%
$ 7,207 $ 1,145
Apr 8, 10 AM $ 0.0000618
+0.00%
$ 7,207 $ 1,145
Apr 8, 9 AM $ 0.0000618
+0.00%
$ 7,207 $ 1,146
Apr 8, 8 AM $ 0.0000618
+0.00%
$ 7,207 $ 1,148
Apr 8, 7 AM $ 0.0000618
+0.00%
$ 7,207 $ 1,265
Apr 8, 1 AM $ 0.0000796
+3.38%
$ 9,283 $ 794
Apr 8, 12 AM $ 0.000077
-3.75%
$ 8,980 $ 670
Apr 7, 11 PM $ 0.00008
+0.00%
$ 9,330 $ 377
Apr 7, 10 PM $ 0.00008
+0.00%
$ 9,330 $ 377
Apr 7, 9 PM $ 0.00008
+0.00%
$ 9,330 $ 411
Apr 7, 8 PM $ 0.00008
+0.00%
$ 9,330 $ 499
Apr 7, 7 PM $ 0.00008
+0.00%
$ 9,330 $ 495
Apr 7, 6 PM $ 0.00008
+0.00%
$ 9,330 $ 488
Apr 7, 12 PM $ 0.00012
+0.00%
$ 13,948 $ 2,005
Apr 7, 11 AM $ 0.000111
+0.00%
$ 12,945 $ 2,082
Apr 7, 10 AM $ 0.0001
+0.00%
$ 11,662 $ 2,551
Apr 7, 9 AM $ 0.0001
+0.00%
$ 11,662 $ 2,792
Apr 7, 8 AM $ 0.0001
+0.00%
$ 11,662 $ 3,187
Apr 7, 6 AM $ 0.000104
+0.00%
$ 12,137 $ 3,854
Apr 7, 12 AM $ 0.000098
+1.34%
$ 11,429 $ 5,045
Apr 6, 11 PM $ 0.0000967
+0.00%
$ 11,277 $ 5,044
Apr 6, 10 PM $ 0.0000967
+0.00%
$ 11,277 $ 5,051
Apr 6, 9 PM $ 0.0000999
+0.00%
$ 11,651 $ 4,925
Apr 6, 3 PM $ 0.000111
-4.88%
$ -- $ 6,398
Download