hd Historical Data

HD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.000039
+6.42%
$ -- $ 23,466
Apr 12, 11 PM $ 0.0000365
-1.86%
$ -- $ 25,179
Apr 12, 10 PM $ 0.0000371
-1.01%
$ -- $ 27,570
Apr 12, 9 PM $ 0.0000376
+0.74%
$ -- $ 27,894
Apr 12, 8 PM $ 0.0000378
+0.82%
$ -- $ 27,880
Apr 12, 7 PM $ 0.0000374
-5.63%
$ -- $ 27,821
Apr 12, 6 PM $ 0.0000394
+0.00%
$ -- $ 28,146
Apr 12, 5 PM $ 0.0000394
-1.87%
$ -- $ 28,705
Apr 12, 4 PM $ 0.0000402
-4.42%
$ -- $ 29,767
Apr 12, 3 PM $ 0.0000419
+6.07%
$ -- $ 31,057
Apr 12, 2 PM $ 0.0000395
+6.46%
$ -- $ 33,461
Apr 12, 1 PM $ 0.0000373
-2.31%
$ -- $ 35,270
Apr 12, 12 PM $ 0.0000383
+0.60%
$ -- $ 36,573
Apr 12, 11 AM $ 0.0000366
-0.06%
$ -- $ 49,738
Apr 12, 10 AM $ 0.0000366
-13.37%
$ -- $ 55,905
Apr 12, 9 AM $ 0.0000433
-3.38%
$ -- $ 56,320
Apr 12, 8 AM $ 0.0000448
+8.98%
$ -- $ 56,587
Apr 12, 7 AM $ 0.000042
+16.15%
$ -- $ 57,603
Apr 12, 6 AM $ 0.0000362
-5.55%
$ -- $ 57,073
Apr 12, 5 AM $ 0.0000383
+6.43%
$ -- $ 57,349
Apr 12, 4 AM $ 0.0000355
-20.83%
$ -- $ 58,187
Apr 12, 3 AM $ 0.0000444
-17.45%
$ -- $ 59,832
Apr 12, 2 AM $ 0.0000532
+18.19%
$ -- $ 73,047
Apr 12, 1 AM $ 0.0000451
+11.93%
$ -- $ 70,595
Apr 12, 12 AM $ 0.0000428
-25.36%
$ -- $ 70,835
Apr 11, 11 PM $ 0.0000573
-5.78%
$ -- $ 69,501
Apr 11, 10 PM $ 0.0000628
+8.53%
$ -- $ 68,130
Apr 11, 9 PM $ 0.0000582
-2.02%
$ -- $ 68,393
Apr 11, 8 PM $ 0.0000593
-1.24%
$ -- $ 69,366
Apr 11, 7 PM $ 0.0000601
-8.87%
$ -- $ 69,685
Apr 11, 6 PM $ 0.0000651
+8.25%
$ -- $ 68,791
Apr 11, 5 PM $ 0.0000597
+25.74%
$ -- $ 68,117
Apr 11, 4 PM $ 0.0000473
-18.97%
$ -- $ 66,977
Apr 11, 3 PM $ 0.0000571
+36.37%
$ -- $ 66,656
Apr 11, 2 PM $ 0.0000424
-14.57%
$ -- $ 64,395
Apr 11, 1 PM $ 0.0000496
-5.08%
$ -- $ 63,233
Apr 11, 12 PM $ 0.0000518
+5.54%
$ -- $ 61,293
Apr 11, 11 AM $ 0.0000491
+16.19%
$ -- $ 47,781
Apr 11, 10 AM $ 0.0000406
+29.69%
$ -- $ 40,693
Apr 11, 9 AM $ 0.0000313
+5.99%
$ -- $ 40,012
Apr 11, 8 AM $ 0.0000292
-3.48%
$ -- $ 40,419
Apr 11, 7 AM $ 0.0000302
-11.66%
$ -- $ 40,389
Apr 11, 6 AM $ 0.0000342
+15.06%
$ -- $ 40,649
Apr 11, 5 AM $ 0.0000294
-28.70%
$ -- $ 40,378
Apr 11, 4 AM $ 0.0000408
+3.89%
$ -- $ 38,059
Apr 11, 3 AM $ 0.0000393
+57.30%
$ -- $ 34,017
Apr 11, 2 AM $ 0.0000246
+17.27%
$ -- $ 19,141
Apr 11, 1 AM $ 0.0000211
-23.01%
$ -- $ 18,860
Apr 11, 12 AM $ 0.0000274
+13.62%
$ -- $ 18,378
Apr 10, 11 PM $ 0.0000241
+0.54%
$ -- $ 20,543