hd Historical Data

HD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0000252
-0.15%
$ -- $ 21,928
Apr 10, 9 PM $ 0.0000273
+1.67%
$ -- $ 22,285
Apr 10, 8 PM $ 0.0000266
+3.79%
$ -- $ 22,018
Apr 10, 7 PM $ 0.0000252
-6.50%
$ -- $ 22,671
Apr 10, 6 PM $ 0.0000269
+4.36%
$ -- $ 22,492
Apr 10, 5 PM $ 0.0000255
+3.50%
$ -- $ 22,279
Apr 10, 4 PM $ 0.0000244
+14.65%
$ -- $ 21,924
Apr 10, 3 PM $ 0.0000212
+0.75%
$ -- $ 20,453
Apr 10, 2 PM $ 0.0000216
-3.61%
$ -- $ 24,108
Apr 10, 1 PM $ 0.0000225
+0.48%
$ -- $ 26,709
Apr 10, 12 PM $ 0.000023
-11.99%
$ -- $ 30,749
Apr 10, 11 AM $ 0.0000281
-2.21%
$ -- $ 32,663
Apr 10, 10 AM $ 0.0000288
+5.26%
$ -- $ 33,291
Apr 10, 9 AM $ 0.0000273
-11.93%
$ -- $ 35,142
Apr 10, 8 AM $ 0.0000309
+18.31%
$ -- $ 35,396
Apr 10, 7 AM $ 0.000026
-10.15%
$ -- $ 37,991
Apr 10, 6 AM $ 0.0000289
+10.07%
$ -- $ 41,199
Apr 10, 5 AM $ 0.0000261
+6.57%
$ -- $ 41,556
Apr 10, 4 AM $ 0.0000246
-0.78%
$ -- $ 43,577
Apr 10, 3 AM $ 0.0000249
-3.50%
$ -- $ 46,325
Apr 10, 2 AM $ 0.0000258
-16.30%
$ -- $ 48,753
Apr 10, 1 AM $ 0.0000308
-8.03%
$ -- $ 57,789
Apr 10, 12 AM $ 0.0000334
+11.49%
$ -- $ 60,646
Apr 9, 11 PM $ 0.0000299
-9.74%
$ -- $ 66,554
Apr 9, 10 PM $ 0.0000334
-13.78%
$ -- $ 71,173
Apr 9, 9 PM $ 0.0000385
+15.81%
$ -- $ 75,918
Apr 9, 8 PM $ 0.0000331
+1.58%
$ -- $ 78,236
Apr 9, 7 PM $ 0.0000325
+3.13%
$ -- $ 78,222
Apr 9, 6 PM $ 0.0000315
-1.86%
$ -- $ 78,583
Apr 9, 5 PM $ 0.0000325
+4.79%
$ -- $ 87,067
Apr 9, 4 PM $ 0.0000309
-4.98%
$ -- $ 95,258
Apr 9, 3 PM $ 0.0000325
-7.77%
$ -- $ 101,607
Apr 9, 2 PM $ 0.0000353
-23.88%
$ -- $ 100,482
Apr 9, 1 PM $ 0.0000464
+3.48%
$ -- $ 101,159
Apr 9, 8 AM $ 0.0000589
+0.00%
$ -- $ 92,476
Apr 9, 7 AM $ 0.0000589
+39.03%
$ -- $ 92,522
Apr 9, 6 AM $ 0.0000422
-10.25%
$ -- $ 89,700
Apr 9, 5 AM $ 0.0000469
+9.27%
$ -- $ 90,844
Apr 9, 4 AM $ 0.0000429
-19.21%
$ -- $ 90,993
Apr 9, 3 AM $ 0.0000531
+16.23%
$ -- $ 91,037
Apr 9, 2 AM $ 0.0000457
-13.92%
$ -- $ 94,386
Apr 9, 1 AM $ 0.0000532
-18.26%
$ -- $ 89,259
Apr 9, 12 AM $ 0.0000645
-30.45%
$ -- $ 85,790
Apr 8, 11 PM $ 0.0000928
-2.62%
$ -- $ 77,707
Apr 8, 10 PM $ 0.0000956
+16.95%
$ -- $ 74,693
Apr 8, 9 PM $ 0.000081
+25.02%
$ -- $ 69,368
Apr 8, 8 PM $ 0.0000647
-9.63%
$ -- $ 66,919
Apr 8, 7 PM $ 0.0000716
+0.07%
$ -- $ 66,383
Apr 8, 6 PM $ 0.0000706
-19.97%
$ -- $ 65,864
Apr 8, 5 PM $ 0.0000877
+14.34%
$ -- $ 58,070