hd Historical Data

HD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0000826
+76.81%
$ -- $ 48,935
Apr 8, 3 PM $ 0.0000468
+9.91%
$ -- $ 41,704
Apr 8, 2 PM $ 0.0000426
-3.21%
$ -- $ 39,390
Apr 8, 1 PM $ 0.0000444
+11.72%
$ -- $ 37,986
Apr 8, 12 PM $ 0.0000398
-2.25%
$ -- $ 39,298
Apr 8, 11 AM $ 0.0000402
+13.01%
$ -- $ 41,194
Apr 8, 10 AM $ 0.0000356
+8.06%
$ -- $ 46,436
Apr 8, 9 AM $ 0.000033
-2.35%
$ -- $ 54,028
Apr 8, 8 AM $ 0.0000336
-4.99%
$ -- $ 68,017
Apr 8, 7 AM $ 0.0000355
+7.15%
$ -- $ 93,690
Apr 8, 6 AM $ 0.0000331
+26.22%
$ -- $ 91,804
Apr 8, 5 AM $ 0.0000265
-4.27%
$ -- $ 89,806
Apr 8, 4 AM $ 0.0000275
-27.77%
$ -- $ 87,358
Apr 8, 3 AM $ 0.0000383
+14.88%
$ -- $ 83,799
Apr 8, 2 AM $ 0.0000336
+75.54%
$ -- $ 77,980
Apr 8, 1 AM $ 0.000019
+10.79%
$ -- $ 72,826
Apr 8, 12 AM $ 0.0000174
-19.38%
$ -- $ 71,661
Apr 7, 11 PM $ 0.0000213
+35.58%
$ -- $ 71,155
Apr 7, 10 PM $ 0.0000152
+22.12%
$ -- $ 68,413
Apr 7, 9 PM $ 0.0000123
-12.25%
$ -- $ 67,075
Apr 7, 8 PM $ 0.0000138
-3.73%
$ -- $ 66,582
Apr 7, 7 PM $ 0.0000143
-9.36%
$ -- $ 66,037
Apr 7, 6 PM $ 0.0000158
+0.16%
$ -- $ 65,534
Apr 7, 5 PM $ 0.0000157
-0.96%
$ -- $ 65,525
Apr 7, 4 PM $ 0.0000159
-2.97%
$ -- $ 65,206
Apr 7, 3 PM $ 0.000017
+8.41%
$ -- $ 64,532
Apr 7, 2 PM $ 0.0000162
+16.34%
$ -- $ 63,132
Download