CarbonEco Historical Data

c0
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0₈967
-1.04%
$ -- $ 13,162
Apr 10 $ 0.0₈568
+3.43%
$ -- $ 2,107
Apr 3 $ 0.0₈508
+1.17%
$ -- $ 202
Mar 27 $ 0.0₈503
-2.14%
$ 5.33 million $ 200
Mar 13 $ 0.0₈501
+0.76%
$ -- $ 2,760
Mar 6 $ 0.0₈444
-6.23%
$ -- $ 917
Feb 13 $ 0.0₈53
+7.22%
$ -- $ 139
Jan 30 $ 0.0₈511
-3.61%
$ 5.41 million $ 4,082
Jan 2 $ 0.0₈424
+3.59%
$ -- $ 876
Dec 19 $ 0.0₈404
+2.85%
$ -- $ 146
Dec 12 $ 0.0₈394
-7.34%
$ 4.18 million $ 543
Nov 21 $ 0.0₈395
-1.00%
$ -- $ 4,006
Download