FRZSolarSystemCoin Historical Data

FRZSSCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.000344
+0.26%
$ 3.19 million $ 193,899
Jul 18, 2023 $ 0.000343
+0.25%
$ 3.18 million $ 205,108
Jul 17, 2023 $ 0.000346
+0.08%
$ 3.21 million $ 68,083
Jul 16, 2023 $ 0.000347
+4.19%
$ 3.22 million $ 76,680
Jul 15, 2023 $ 0.000333
+1.32%
$ 3.09 million $ 31,701
Jul 14, 2023 $ 0.000329
+3.86%
$ 3.05 million $ 139,964
Jul 13, 2023 $ 0.000316
+0.20%
$ 2.94 million $ 109,032
Jul 12, 2023 $ 0.000314
+2.02%
$ 2.92 million $ 70,138
Jul 11, 2023 $ 0.000311
+11.51%
$ 2.89 million $ 71,376
Jul 10, 2023 $ 0.000274
+2.93%
$ 2.54 million $ 150,030
Jul 9, 2023 $ 0.000266
-1.49%
$ 2.47 million $ 235,478
Jul 8, 2023 $ 0.000274
+3.53%
$ 2.54 million $ 12,759
Jul 7, 2023 $ 0.000264
-7.13%
$ 2.46 million $ 119,386
Jul 6, 2023 $ 0.00028
-8.05%
$ 2.6 million $ 217,556
Jul 5, 2023 $ 0.000305
+0.50%
$ 2.83 million $ 230,847
Jul 4, 2023 $ 0.000303
-4.36%
$ 2.81 million $ 281,645
Jul 3, 2023 $ 0.000317
+1.16%
$ 2.94 million $ 178,231
Jul 2, 2023 $ 0.000313
-1.12%
$ 2.91 million $ 250,009
Jul 1, 2023 $ 0.000318
+2.04%
$ 2.96 million $ 249,472
Jun 30, 2023 $ 0.000312
-1.08%
$ 2.9 million $ 218,504
Jun 29, 2023 $ 0.000315
-1.89%
$ 2.93 million $ 267,894
Jun 28, 2023 $ 0.000322
+4.63%
$ 2.99 million $ 258,703
Jun 27, 2023 $ 0.000308
-6.41%
$ 2.86 million $ 196,171
Jun 26, 2023 $ 0.00033
-2.04%
$ 3.07 million $ 250,449
Jun 25, 2023 $ 0.000337
-1.05%
$ 3.13 million $ 285,813
Jun 24, 2023 $ 0.000341
+6.10%
$ 3.16 million $ 242,531
Jun 23, 2023 $ 0.000321
-2.19%
$ 2.98 million $ 231,341
Jun 22, 2023 $ 0.000328
-5.59%
$ 3.04 million $ 194,227
Jun 21, 2023 $ 0.000347
-2.32%
$ 3.22 million $ 211,333
Jun 20, 2023 $ 0.000355
-0.27%
$ 3.29 million $ 294,203
Jun 19, 2023 $ 0.000357
+2.46%
$ 3.32 million $ 317,656
Jun 18, 2023 $ 0.000348
-7.21%
$ 3.24 million $ 230,119
Jun 17, 2023 $ 0.000376
+1.06%
$ 3.49 million $ 282,352
Jun 16, 2023 $ 0.000373
+8.78%
$ 3.46 million $ 215,661
Jun 15, 2023 $ 0.000343
-0.75%
$ 3.18 million $ 161,838
Jun 14, 2023 $ 0.000343
+0.43%
$ 3.19 million $ 126,781
Jun 13, 2023 $ 0.000342
-0.64%
$ 3.17 million $ 97,263
Jun 12, 2023 $ 0.000329
-4.19%
$ 3.05 million $ 125,914
Jun 11, 2023 $ 0.000343
+0.80%
$ 3.19 million $ 60,684
Jun 10, 2023 $ 0.000342
-11.77%
$ 3.17 million $ 160,146
Jun 9, 2023 $ 0.000384
+1.46%
$ 3.57 million $ 30,335
Jun 8, 2023 $ 0.000379
+5.99%
$ 3.52 million $ 70,765
Jun 7, 2023 $ 0.000357
-0.25%
$ 3.32 million $ 96,536
Jun 6, 2023 $ 0.00036
+20.46%
$ 3.34 million $ 180,908
Jun 5, 2023 $ 0.000299
-18.09%
$ 2.78 million $ 168,238
Jun 4, 2023 $ 0.000366
+2.48%
$ 3.4 million $ 253,040
Jun 3, 2023 $ 0.000359
+1.67%
$ 3.34 million $ 265,284
Jun 2, 2023 $ 0.000353
+6.98%
$ 3.28 million $ 210,517
Jun 1, 2023 $ 0.00033
-0.22%
$ 3.07 million $ 204,091
May 31, 2023 $ 0.000331
+3.60%
$ 3.07 million $ 209,977