FRZSolarSystemCoin Historical Data

FRZSSCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.000319
-17.38%
$ 2.96 million $ 154,508
May 29, 2023 $ 0.000408
-8.95%
$ 3.79 million $ 243,881
May 28, 2023 $ 0.000447
+2.15%
$ 4.16 million $ 256,002
May 27, 2023 $ 0.000438
-3.18%
$ 4.07 million $ 244,682
May 26, 2023 $ 0.000453
+1.05%
$ 4.21 million $ 258,194
May 25, 2023 $ 0.000449
-2.44%
$ 4.17 million $ 372,927
May 24, 2023 $ 0.000464
-7.70%
$ 4.31 million $ 234,969
May 23, 2023 $ 0.000504
+2.58%
$ 4.68 million $ 257,226
May 22, 2023 $ 0.000497
-8.19%
$ 4.62 million $ 233,810
May 21, 2023 $ 0.000541
-3.54%
$ 5.02 million $ 271,871
May 20, 2023 $ 0.000561
-0.82%
$ 5.21 million $ 338,265
May 19, 2023 $ 0.000565
+0.45%
$ 5.25 million $ 224,885
May 18, 2023 $ 0.000561
-1.29%
$ 5.21 million $ 225,682
May 17, 2023 $ 0.000569
+0.38%
$ 5.29 million $ 208,709
May 16, 2023 $ 0.000562
+1.23%
$ 5.22 million $ 247,865
May 15, 2023 $ 0.000572
-6.10%
$ 5.31 million $ 280,165
May 14, 2023 $ 0.00061
-6.18%
$ 5.67 million $ 347,830
May 13, 2023 $ 0.000652
-8.88%
$ 6.06 million $ 279,729
May 12, 2023 $ 0.000746
-10.66%
$ 6.93 million $ 195,730
May 11, 2023 $ 0.000843
+10.60%
$ 7.83 million $ 254,449
May 10, 2023 $ 0.00076
+25.28%
$ 7.06 million $ 303,091
May 9, 2023 $ 0.000608
+2.34%
$ 5.64 million $ 290,363
May 8, 2023 $ 0.000593
-2.68%
$ 5.51 million $ 255,197
May 7, 2023 $ 0.000609
-1.99%
$ 5.66 million $ 315,831
May 6, 2023 $ 0.000624
-4.26%
$ 5.8 million $ 274,469
May 5, 2023 $ 0.000658
+2.40%
$ 6.11 million $ 222,937
May 4, 2023 $ 0.00064
-10.38%
$ 5.95 million $ 235,474
May 3, 2023 $ 0.00072
-22.34%
$ 6.69 million $ 276,929
May 2, 2023 $ 0.00092
+7.09%
$ 8.55 million $ 172,973
May 1, 2023 $ 0.000859
+3.23%
$ 7.98 million $ 19,047
Download