货币自由 Historical Data

货币自由
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅592
+0.00%
$ -- $ 871
Yesterday, at 9 AM $ 0.0₅599
+6.44%
$ -- $ 717
Yesterday, at 7 AM $ 0.0₅605
+0.00%
$ -- $ 889
Yesterday, at 3 AM $ 0.0₅712
-3.80%
$ -- $ 1,662
Apr 9, 3 AM $ 0.0000114
+0.00%
$ -- $ 6,635
Apr 9, 2 AM $ 0.0000115
-0.22%
$ -- $ 7,358
Apr 8, 8 PM $ 0.0000108
+6.56%
$ -- $ 19,120
Apr 8, 7 PM $ 0.0000106
+4.79%
$ -- $ 19,163
Apr 8, 6 PM $ 0.0₅99
+3.99%
$ -- $ 21,780
Apr 8, 5 PM $ 0.0₅92
-4.89%
$ -- $ 21,638
Apr 8, 4 PM $ 0.000011
+0.00%
$ -- $ 23,885
Apr 8, 3 PM $ 0.000012
+0.00%
$ -- $ 23,835
Apr 8, 2 PM $ 0.0000123
+1.56%
$ -- $ 23,864
Apr 8, 1 PM $ 0.0000111
-11.35%
$ -- $ 23,698
Apr 8, 12 PM $ 0.0000126
+10.80%
$ -- $ 24,427
Apr 8, 11 AM $ 0.0000114
-21.45%
$ -- $ 24,404
Apr 8, 10 AM $ 0.0000149
+0.00%
$ -- $ 23,700
Apr 8, 9 AM $ 0.0000155
+0.00%
$ -- $ 23,639
Apr 8, 8 AM $ 0.0000146
+1.91%
$ -- $ 23,461
Apr 8, 7 AM $ 0.0000141
+0.00%
$ -- $ 23,147
Apr 8, 6 AM $ 0.0000138
+13.92%
$ -- $ 23,112
Apr 8, 5 AM $ 0.0000123
-1.87%
$ -- $ 23,008
Apr 8, 4 AM $ 0.0000133
-1.49%
$ -- $ 22,652
Apr 8, 3 AM $ 0.000013
-17.65%
$ -- $ 23,798
Apr 8, 2 AM $ 0.0000171
+1.34%
$ -- $ 24,995
Apr 8, 1 AM $ 0.0000169
-22.27%
$ -- $ 24,708
Apr 8, 12 AM $ 0.0000219
-6.09%
$ -- $ 18,829
Apr 7, 11 PM $ 0.0000231
-9.66%
$ -- $ 18,280
Apr 7, 10 PM $ 0.0000264
+6.37%
$ -- $ 16,542
Apr 7, 9 PM $ 0.0000249
+15.99%
$ -- $ 16,131
Apr 7, 8 PM $ 0.0000215
+24.96%
$ -- $ 15,186
Apr 7, 7 PM $ 0.0000167
+11.16%
$ -- $ 13,209
Apr 7, 6 PM $ 0.000015
+41.99%
$ -- $ 12,729
Apr 7, 5 PM $ 0.0₅796
-38.14%
$ -- $ 9,820
Apr 7, 4 PM $ 0.0000124
+8.35%
$ -- $ 8,372
Apr 7, 3 PM $ 0.0000112
+10.82%
$ -- $ 7,791
Apr 7, 2 PM $ 0.0₅996
-0.05%
$ -- $ 7,470
Apr 7, 1 PM $ 0.0000108
+0.77%
$ -- $ 7,274
Apr 7, 12 PM $ 0.0000108
-0.46%
$ -- $ 6,750
Apr 7, 11 AM $ 0.0000108
+0.00%
$ -- $ 6,361
Apr 7, 10 AM $ 0.0000102
+0.00%
$ -- $ 6,300
Apr 7, 9 AM $ 0.0000103
+0.29%
$ -- $ 6,283
Apr 7, 8 AM $ 0.0000101
+0.00%
$ -- $ 6,197
Apr 7, 6 AM $ 0.0000104
+4.86%
$ -- $ 6,117
Apr 7, 5 AM $ 0.00001
-6.02%
$ -- $ 5,858
Apr 7, 4 AM $ 0.0000112
-27.04%
$ -- $ 5,497
Apr 7, 3 AM $ 0.0000154
+25.78%
$ -- $ 4,456
Apr 7, 2 AM $ 0.0000122
+1.71%
$ -- $ 1,738
Apr 7, 1 AM $ 0.0000127
+28.16%
$ -- $ 1,450
Apr 7, 12 AM $ 0.0₅991
-0.02%
$ -- $ 449
Download