货币自由 Historical Data

货币自由 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0000263
-0.36%
$ -- $ 7,093
Mar 1, 7 AM $ 0.0000266
-7.27%
$ -- $ 5,897
Mar 1, 6 AM $ 0.0000294
-0.79%
$ -- $ 5,574
Mar 1, 5 AM $ 0.0000296
-5.67%
$ -- $ 5,372
Mar 1, 4 AM $ 0.0000312
-0.78%
$ -- $ 5,146
Mar 1, 3 AM $ 0.0000331
-5.92%
$ -- $ 3,703
Mar 1, 2 AM $ 0.0000351
+14.68%
$ -- $ 233,341
Mar 1, 1 AM $ 0.0000302
-6.54%
$ -- $ 230,212
Mar 1, 12 AM $ 0.0000325
+17.30%
$ -- $ 226,455
Feb 28, 11 PM $ 0.00003
-13.32%
$ -- $ 223,819
Feb 28, 10 PM $ 0.0000343
-9.04%
$ -- $ 223,430
Feb 28, 9 PM $ 0.0000382
+0.00%
$ -- $ 222,015
Feb 28, 8 PM $ 0.0000382
+0.57%
$ -- $ 222,702
Feb 28, 7 PM $ 0.0000371
+1.25%
$ -- $ 220,853
Feb 28, 6 PM $ 0.0000369
+10.42%
$ -- $ 219,416
Feb 28, 5 PM $ 0.0000328
+14.26%
$ -- $ 215,585
Feb 28, 4 PM $ 0.0000281
-2.33%
$ -- $ 213,481
Feb 28, 3 PM $ 0.000029
-8.16%
$ -- $ 210,487
Feb 28, 2 PM $ 0.0000316
+1.24%
$ -- $ 209,231
Feb 28, 1 PM $ 0.0000298
-5.92%
$ -- $ 205,128
Feb 28, 12 PM $ 0.0000317
-5.12%
$ -- $ 204,895
Feb 28, 11 AM $ 0.0000335
+57.90%
$ -- $ 201,380
Feb 28, 10 AM $ 0.0000211
-24.51%
$ -- $ 197,097
Feb 28, 9 AM $ 0.0000279
+12.41%
$ -- $ 193,220
Feb 28, 8 AM $ 0.000025
-13.99%
$ -- $ 185,076
Download