货币自由 Historical Data

货币自由 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0000127
+28.16%
$ -- $ 1,450
Apr 7, 12 AM $ 0.0₅991
-0.02%
$ -- $ 449
Apr 6, 6 AM $ 0.0₅869
+0.00%
$ -- $ 248
Apr 6, 5 AM $ 0.0₅867
+0.81%
$ -- $ 240
Apr 5, 4 PM $ 0.0₅809
+0.00%
$ -- $ 6
Apr 4, 5 AM $ 0.0₅684
+9.64%
$ -- $ 2,191
Apr 3, 10 AM $ 0.0₅853
+0.00%
$ -- $ 1,756
Apr 3, 9 AM $ 0.0₅858
-0.13%
$ -- $ 1,805
Apr 3, 8 AM $ 0.0₅862
-1.60%
$ -- $ 1,866
Apr 3, 7 AM $ 0.0₅882
+10.89%
$ -- $ 1,808
Apr 3, 6 AM $ 0.0₅816
+18.28%
$ -- $ 678
Apr 3, 4 AM $ 0.0₅699
-7.54%
$ -- $ 365
Apr 3, 3 AM $ 0.0₅756
+0.57%
$ -- $ 352
Apr 2, 12 PM $ 0.0₅743
+0.00%
$ -- $ 836
Apr 2, 10 AM $ 0.0₅748
-0.71%
$ -- $ 652
Apr 2, 6 AM $ 0.0₅786
+0.00%
$ -- $ 521
Apr 1, 4 PM $ 0.0₅807
+6.40%
$ -- $ 421
Apr 1, 3 PM $ 0.0₅748
+5.45%
$ -- $ 234
Mar 31, 7 AM $ 0.0₅697
+0.00%
$ -- $ 194
Mar 30, 8 AM $ 0.0₅672
+0.00%
$ -- $ 208
Mar 30, 7 AM $ 0.0₅68
-1.49%
$ -- $ 196
Mar 29, 4 PM $ 0.0₅664
+0.00%
$ -- $ 65
Mar 27, 4 PM $ 0.0₅706
+0.00%
$ -- $ 274
Mar 27, 2 PM $ 0.0₅714
+0.00%
$ -- $ 274
Mar 26, 3 PM $ 0.0₅758
+0.00%
$ -- $ 2,182
Mar 26, 11 AM $ 0.0₅785
+0.00%
$ -- $ 2,140
Mar 26, 7 AM $ 0.0₅786
-0.47%
$ -- $ 1,265
Mar 26, 6 AM $ 0.0₅795
+0.00%
$ -- $ 1,429
Mar 26, 5 AM $ 0.0₅827
+16.27%
$ -- $ 1,352
Mar 26, 4 AM $ 0.0₅711
+7.20%
$ -- $ 874
Mar 26, 2 AM $ 0.0₅712
+0.00%
$ -- $ 830
Mar 25, 4 PM $ 0.0₅715
+0.00%
$ -- $ 926
Mar 25, 9 AM $ 0.0₅72
+0.00%
$ -- $ 1,946
Mar 25, 8 AM $ 0.0₅745
-6.57%
$ -- $ 2,210
Mar 25, 7 AM $ 0.0₅799
-0.36%
$ -- $ 2,121
Mar 25, 6 AM $ 0.0₅837
-3.78%
$ -- $ 2,016
Mar 25, 5 AM $ 0.0₅864
+1.48%
$ -- $ 1,979
Mar 25, 4 AM $ 0.0₅847
+2.60%
$ -- $ 1,927
Mar 24, 3 PM $ 0.0₅782
+0.00%
$ -- $ 3,839
Mar 24, 1 PM $ 0.0₅784
-12.52%
$ -- $ 4,826
Mar 24, 11 AM $ 0.0₅873
-10.45%
$ -- $ 37,258
Mar 24, 10 AM $ 0.0₅964
+1.89%
$ -- $ 37,028
Mar 24, 9 AM $ 0.0₅942
-18.51%
$ -- $ 37,202
Mar 24, 6 AM $ 0.0000118
+0.00%
$ -- $ 36,406
Mar 24, 4 AM $ 0.0000117
+0.00%
$ -- $ 39,327
Mar 24, 3 AM $ 0.0000114
+0.00%
$ -- $ 41,278
Mar 24, 2 AM $ 0.0000111
+2.22%
$ -- $ 41,831
Mar 24, 1 AM $ 0.0000108
-1.11%
$ -- $ 42,352
Mar 24, 12 AM $ 0.000011
+14.37%
$ -- $ 44,009
Mar 23, 11 PM $ 0.0₅954
+5.64%
$ -- $ 44,401