货币自由 Historical Data

货币自由 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0000803
-1.45%
$ -- $ 137,697
Mar 21, 10 AM $ 0.000078
+3.95%
$ -- $ 137,424
Mar 21, 9 AM $ 0.0000749
-3.80%
$ -- $ 137,963
Mar 21, 8 AM $ 0.0000774
-0.20%
$ -- $ 136,070
Mar 21, 7 AM $ 0.000078
-8.91%
$ -- $ 135,066
Mar 21, 6 AM $ 0.0000862
+4.95%
$ -- $ 133,396
Mar 21, 5 AM $ 0.0000826
-7.33%
$ -- $ 135,606
Mar 21, 4 AM $ 0.0000956
-1.36%
$ -- $ 133,665
Mar 21, 3 AM $ 0.0000976
-0.58%
$ -- $ 135,434
Mar 21, 2 AM $ 0.0000963
+4.50%
$ -- $ 127,947
Mar 21, 1 AM $ 0.000085
-5.08%
$ -- $ 126,942
Mar 21, 12 AM $ 0.0000888
+2.76%
$ -- $ 125,730
Mar 20, 11 PM $ 0.0000862
+9.28%
$ -- $ 125,564
Mar 20, 10 PM $ 0.0000878
+4.00%
$ -- $ 124,775
Mar 20, 9 PM $ 0.0000846
+0.59%
$ -- $ 125,453
Mar 20, 8 PM $ 0.0000842
+0.76%
$ -- $ 125,121
Mar 20, 7 PM $ 0.000087
-9.25%
$ -- $ 122,676
Mar 20, 6 PM $ 0.0000965
-6.94%
$ -- $ 121,859
Mar 20, 5 PM $ 0.000104
+3.46%
$ -- $ 120,991
Mar 20, 4 PM $ 0.000102
-2.14%
$ -- $ 120,394
Mar 20, 3 PM $ 0.000104
+39.07%
$ -- $ 118,544
Mar 20, 2 PM $ 0.0000742
-23.08%
$ -- $ 79,763
Mar 20, 1 PM $ 0.0000953
+3.29%
$ -- $ 20,737
Mar 20, 12 PM $ 0.0000922
+1.04%
$ -- $ 21,254
Mar 20, 11 AM $ 0.0000905
-6.51%
$ -- $ 21,218
Mar 20, 10 AM $ 0.0000967
-5.69%
$ -- $ 21,501
Mar 20, 9 AM $ 0.000104
+1.07%
$ -- $ 23,664
Mar 20, 8 AM $ 0.000103
+0.70%
$ -- $ 26,600
Mar 20, 7 AM $ 0.000102
+12.30%
$ -- $ 27,165
Mar 20, 6 AM $ 0.0000939
+8.78%
$ -- $ 28,197
Mar 20, 5 AM $ 0.0000863
-17.01%
$ -- $ 28,051
Mar 20, 4 AM $ 0.000104
-7.50%
$ -- $ 25,255
Mar 20, 3 AM $ 0.00011
+4.42%
$ -- $ 24,122
Mar 20, 2 AM $ 0.000098
-4.36%
$ -- $ 24,298
Mar 20, 1 AM $ 0.000102
+0.00%
$ -- $ 24,762
Mar 20, 12 AM $ 0.000103
+0.29%
$ -- $ 25,071
Mar 19, 11 PM $ 0.000102
-4.77%
$ -- $ 24,756
Mar 19, 10 PM $ 0.000109
+4.17%
$ -- $ 25,655
Mar 19, 9 PM $ 0.000104
+0.00%
$ -- $ 23,766
Mar 19, 4 PM $ 0.000103
-6.02%
$ -- $ 24,202
Mar 19, 3 PM $ 0.000108
-4.38%
$ -- $ 23,078
Mar 19, 2 PM $ 0.000113
+5.37%
$ -- $ 26,015
Mar 19, 1 PM $ 0.000107
-7.93%
$ -- $ 40,788
Mar 19, 12 PM $ 0.000116
+0.97%
$ -- $ 50,311
Mar 19, 11 AM $ 0.000116
+7.87%
$ -- $ 59,462
Mar 19, 10 AM $ 0.000108
-2.87%
$ -- $ 62,371
Mar 19, 9 AM $ 0.00011
-6.06%
$ -- $ 70,963
Mar 19, 8 AM $ 0.000122
-1.52%
$ -- $ 90,598
Mar 19, 7 AM $ 0.000123
+3.47%
$ -- $ 114,980
Mar 19, 6 AM $ 0.000119
-2.62%
$ -- $ 161,788