货币自由 Historical Data

货币自由 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000114
+2.65%
$ -- $ 57,016
Mar 14, 2 PM $ 0.00011
-2.67%
$ -- $ 55,413
Mar 14, 1 PM $ 0.000113
-17.94%
$ -- $ 50,643
Mar 14, 12 PM $ 0.000138
+3.39%
$ -- $ 48,286
Mar 14, 11 AM $ 0.000133
-10.57%
$ -- $ 47,132
Mar 14, 10 AM $ 0.000149
-8.60%
$ -- $ 44,474
Mar 14, 9 AM $ 0.000154
+7.89%
$ -- $ 39,721
Mar 14, 8 AM $ 0.000141
+1.87%
$ -- $ 34,905
Mar 14, 7 AM $ 0.000139
-4.12%
$ -- $ 31,234
Mar 14, 6 AM $ 0.000145
-10.17%
$ -- $ 28,823
Mar 14, 5 AM $ 0.000162
-13.64%
$ -- $ 23,190
Mar 14, 4 AM $ 0.000184
+16.54%
$ -- $ 20,351
Mar 14, 3 AM $ 0.000156
+4.64%
$ -- $ 16,902
Mar 14, 2 AM $ 0.000149
+4.70%
$ -- $ 348,126
Mar 14, 1 AM $ 0.000142
+10.18%
$ -- $ 346,678
Mar 14, 12 AM $ 0.000129
+2.00%
$ -- $ 342,441
Mar 13, 11 PM $ 0.000126
-0.74%
$ -- $ 340,014
Mar 13, 10 PM $ 0.000134
-9.49%
$ -- $ 339,368
Mar 13, 9 PM $ 0.000147
-6.84%
$ -- $ 339,466
Mar 13, 8 PM $ 0.000159
+5.72%
$ -- $ 334,094
Mar 13, 7 PM $ 0.000153
+16.96%
$ -- $ 331,096
Mar 13, 6 PM $ 0.00013
-5.21%
$ -- $ 326,105
Mar 13, 5 PM $ 0.000137
-19.90%
$ -- $ 308,406
Mar 13, 4 PM $ 0.000171
+7.36%
$ -- $ 303,494
Mar 13, 3 PM $ 0.00016
+21.56%
$ -- $ 297,730
Mar 13, 2 PM $ 0.000132
-5.45%
$ -- $ 297,410
Mar 13, 1 PM $ 0.000139
+2.46%
$ -- $ 293,851
Mar 13, 12 PM $ 0.000135
-15.48%
$ -- $ 283,983
Mar 13, 11 AM $ 0.000158
+4.52%
$ -- $ 274,186
Mar 13, 10 AM $ 0.000151
+16.70%
$ -- $ 271,082
Mar 13, 9 AM $ 0.000129
-12.67%
$ -- $ 259,577
Mar 13, 8 AM $ 0.000148
-9.39%
$ -- $ 249,212
Mar 13, 2 AM $ 0.0000807
+14.10%
$ -- $ 37,667
Mar 13, 1 AM $ 0.0000709
+7.22%
$ -- $ 35,608
Mar 13, 12 AM $ 0.000066
+23.26%
$ -- $ 33,731
Mar 12, 11 PM $ 0.0000538
+0.00%
$ -- $ 32,135
Mar 12, 8 PM $ 0.000053
-0.18%
$ -- $ 31,955
Mar 12, 5 PM $ 0.0000474
-3.50%
$ -- $ 31,319
Mar 12, 4 PM $ 0.0000491
+0.00%
$ -- $ 30,994
Mar 12, 3 PM $ 0.0000512
-4.69%
$ -- $ 30,546
Mar 12, 2 PM $ 0.0000549
-1.54%
$ -- $ 29,996
Mar 12, 1 PM $ 0.0000548
+4.16%
$ -- $ 29,015
Mar 12, 12 PM $ 0.0000527
+0.04%
$ -- $ 28,589
Mar 12, 11 AM $ 0.0000497
-4.31%
$ -- $ 28,103
Mar 12, 10 AM $ 0.0000508
-9.40%
$ -- $ 27,494
Mar 12, 9 AM $ 0.0000561
+13.75%
$ -- $ 26,432
Mar 12, 8 AM $ 0.0000494
-19.88%
$ -- $ 24,403
Mar 12, 7 AM $ 0.0000619
+24.84%
$ -- $ 22,372
Mar 12, 6 AM $ 0.0000527
+10.59%
$ -- $ 16,762
Mar 12, 5 AM $ 0.0000476
+0.49%
$ -- $ 12,647