Zegent AI Historical Data

ZGEN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₁₃996
-99.98%
$ -- $ 1,293
Feb 2026 $ 0.0₅278
+0.00%
$ -- $ 0
Nov 2025 $ 0.0₁₄275
+0.00%
$ -- $ 241
Apr 2025 $ 0.000153
-21.00%
$ -- $ 7,862
Mar 2025 $ 0.000198
-38.63%
$ 197,732 $ 133,502
Feb 2025 $ 0.000321
-42.07%
$ 321,168 $ 239,586
Jan 2025 $ 0.000543
-66.36%
$ 551,143 $ 1.41 million
Dec 2024 $ 0.00192
-23.56%
$ 1.6 million $ 5.31 million
Nov 2024 $ 0.00182
+334.51%
$ 2.47 million $ 1.61 million
Oct 2024 $ 0.000551
-68.50%
$ 404,200 $ 2.31 million
Sep 2024 $ 0.00175
+165.49%
$ 1.75 million $ 2.15 million
Download