Zegent AI Historical Data

ZGEN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₁₃996
+0.00%
$ -- $ 1,293
Apr 13 $ 0.0₇329
+5,916.50%
$ -- $ 0
Feb 2 $ 0.0₅278
+0.00%
$ -- $ 0
Nov 17 $ 0.0₁₄275
+0.00%
$ -- $ 241
Apr 7 $ 0.000153
-3.49%
$ -- $ 1,874
Mar 31 $ 0.00018
+6.93%
$ 159,421 $ 10,658
Mar 24 $ 0.000157
-24.58%
$ 168,134 $ 16,797
Mar 17 $ 0.000248
-21.18%
$ 208,100 $ 27,965
Mar 10 $ 0.000311
+3.81%
$ 313,647 $ 14,503
Mar 3 $ 0.000343
-32.09%
$ 297,714 $ 27,673
Feb 24 $ 0.000512
-9.08%
$ 511,517 $ 71,257
Feb 17 $ 0.000504
+29.90%
$ 561,326 $ 95,504
Feb 10 $ 0.000428
+4.30%
$ 398,067 $ 26,861
Feb 3 $ 0.000437
+0.73%
$ 410,231 $ 51,575
Jan 27 $ 0.000446
-6.20%
$ 445,779 $ 72,700
Jan 20 $ 0.000653
-20.05%
$ 475,432 $ 208,420
Jan 13 $ 0.000859
-23.54%
$ 819,785 $ 191,438
Jan 6 $ 0.00122
-43.75%
$ 1.12 million $ 319,705
Dec 30 $ 0.00209
+6.90%
$ 2.26 million $ 557,539
Dec 23 $ 0.00191
+1.37%
$ 1.98 million $ 608,159
Dec 16 $ 0.00175
-49.61%
$ 1.87 million $ 562,321
Dec 9 $ 0.00241
-28.71%
$ 3.48 million $ 1.27 million
Dec 2 $ 0.00335
-4.87%
$ 3.38 million $ 1.9 million
Nov 25 $ 0.00352
+219.27%
$ 3.8 million $ 1.7 million
Nov 18 $ 0.000493
+127.40%
$ 1.1 million $ 133,476
Nov 11 $ 0.000177
-58.09%
$ 215,141 $ 133,537
Nov 4 $ 0.000551
+14.01%
$ 422,639 $ 187,479
Oct 28 $ 0.000484
-22.90%
$ 483,508 $ 166,513
Oct 21 $ 0.000713
-10.25%
$ 627,138 $ 224,182
Oct 14 $ 0.000747
+0.83%
$ 747,272 $ 361,622
Oct 7 $ 0.000919
+47.53%
$ 721,786 $ 674,852
Sep 30 $ 0.0011
-41.49%
$ 572,400 $ 1.08 million
Sep 23 $ 0.00128
+95.21%
$ 1.88 million $ 1.37 million
Download