Zelwin Historical Data

ZLW
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00121
+0.00%
$ 479,444 $ 12,675
Today, at 8 PM $ 0.00121
+0.08%
$ 479,444 $ 12,756
Today, at 7 PM $ 0.00121
-0.24%
$ 478,328 $ 12,779
Today, at 6 PM $ 0.00121
-0.15%
$ 479,118 $ 12,834
Today, at 5 PM $ 0.00121
+0.17%
$ 479,855 $ 13,075
Today, at 4 PM $ 0.00121
+0.23%
$ 479,781 $ 13,054
Today, at 3 PM $ 0.00121
+0.08%
$ 478,661 $ 13,133
Today, at 2 PM $ 0.00121
+0.08%
$ 478,289 $ 13,104
Today, at 1 PM $ 0.0012
+0.08%
$ 477,919 $ 13,021
Today, at 12 PM $ 0.0012
+0.23%
$ 477,549 $ 12,928
Today, at 11 AM $ 0.0012
+0.31%
$ 476,432 $ 12,908
Today, at 10 AM $ 0.0012
-0.55%
$ 474,948 $ 12,774
Today, at 9 AM $ 0.0012
+0.55%
$ 477,552 $ 12,842
Today, at 8 AM $ 0.0012
-0.21%
$ 474,927 $ 12,998
Today, at 7 AM $ 0.0012
-0.15%
$ 475,926 $ 13,074
Today, at 6 AM $ 0.0012
+0.97%
$ 476,637 $ 12,924
Today, at 5 AM $ 0.00119
-0.31%
$ 472,058 $ 12,878
Today, at 4 AM $ 0.00119
+0.00%
$ 472,951 $ 12,785
Today, at 3 AM $ 0.00119
-0.03%
$ 472,934 $ 12,679
Today, at 2 AM $ 0.00119
+0.34%
$ 473,075 $ 12,543
Today, at 1 AM $ 0.00119
-0.07%
$ 471,472 $ 12,467
Today, at 12 AM $ 0.00119
-0.21%
$ 472,194 $ 12,381
Yesterday, at 11 PM $ 0.00119
+0.17%
$ 473,171 $ 12,325
Yesterday, at 10 PM $ 0.00119
-0.25%
$ 472,385 $ 12,498
Yesterday, at 9 PM $ 0.00119
-0.66%
$ 473,564 $ 12,421
Yesterday, at 8 PM $ 0.0012
+0.34%
$ 476,700 $ 12,284
Yesterday, at 7 PM $ 0.0012
-0.17%
$ 475,089 $ 12,220
Yesterday, at 6 PM $ 0.0012
+0.00%
$ 475,891 $ 12,162
Yesterday, at 5 PM $ 0.0012
-0.42%
$ 475,891 $ 12,109
Yesterday, at 4 PM $ 0.0012
+0.17%
$ 477,479 $ 11,925
Yesterday, at 3 PM $ 0.0012
+1.09%
$ 477,082 $ 11,816
Yesterday, at 2 PM $ 0.00119
-0.08%
$ 471,924 $ 11,835
Yesterday, at 1 PM $ 0.00119
-0.08%
$ 472,320 $ 11,733
Yesterday, at 12 PM $ 0.00119
-0.08%
$ 472,717 $ 11,690
Yesterday, at 11 AM $ 0.00119
+0.25%
$ 473,114 $ 11,488
Yesterday, at 10 AM $ 0.00119
-0.25%
$ 471,924 $ 11,604
Yesterday, at 9 AM $ 0.00119
+0.42%
$ 473,114 $ 11,629
Yesterday, at 8 AM $ 0.00119
+0.08%
$ 471,527 $ 11,718
Yesterday, at 7 AM $ 0.00119
-0.34%
$ 471,130 $ 11,595
Yesterday, at 6 AM $ 0.00119
+0.25%
$ 472,717 $ 11,489
Yesterday, at 5 AM $ 0.00119
+0.17%
$ 471,527 $ 11,543
Yesterday, at 4 AM $ 0.00119
-0.17%
$ 471,130 $ 11,473
Yesterday, at 3 AM $ 0.00119
-0.50%
$ 471,924 $ 11,398
Yesterday, at 2 AM $ 0.00119
-0.08%
$ 474,304 $ 11,582
Yesterday, at 1 AM $ 0.0012
-0.25%
$ 474,701 $ 11,753
Yesterday, at 12 AM $ 0.0012
+0.17%
$ 475,891 $ 12,003
Jun 4, 11 PM $ 0.0012
+0.00%
$ 475,098 $ 12,252
Jun 4, 10 PM $ 0.0012
-0.25%
$ 475,098 $ 12,140
Jun 4, 9 PM $ 0.0012
-0.58%
$ 476,288 $ 12,077
Jun 4, 8 PM $ 0.00121
+0.08%
$ 479,462 $ 12,040
Download