Zelwin Historical Data

ZLW
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.00121
+0.00%
$ 479,444 $ 12,675
9:31 PM $ 0.00121
+0.00%
$ 479,444 $ 12,675
9:30 PM $ 0.00121
+0.00%
$ 479,444 $ 12,677
9:29 PM $ 0.00121
+0.00%
$ 479,444 $ 12,677
9:28 PM $ 0.00121
+0.00%
$ 479,444 $ 12,684
9:27 PM $ 0.00121
+0.00%
$ 479,444 $ 12,682
9:26 PM $ 0.00121
+0.00%
$ 479,444 $ 12,677
9:25 PM $ 0.00121
+0.00%
$ 479,444 $ 12,677
9:24 PM $ 0.00121
+0.00%
$ 479,444 $ 12,673
9:23 PM $ 0.00121
+0.00%
$ 479,444 $ 12,665
9:22 PM $ 0.00121
+0.00%
$ 479,444 $ 12,671
9:21 PM $ 0.00121
+0.00%
$ 479,444 $ 12,671
9:20 PM $ 0.00121
+0.00%
$ 479,444 $ 12,676
9:19 PM $ 0.00121
+0.00%
$ 479,818 $ 12,686
9:18 PM $ 0.00121
+0.00%
$ 479,818 $ 12,704
9:17 PM $ 0.00121
+0.00%
$ 479,818 $ 12,704
9:16 PM $ 0.00121
+0.00%
$ 479,818 $ 12,707
9:15 PM $ 0.00121
+0.00%
$ 479,818 $ 12,695
9:14 PM $ 0.00121
+0.00%
$ 479,817 $ 12,695
9:13 PM $ 0.00121
+0.00%
$ 479,817 $ 12,704
9:12 PM $ 0.00121
+0.00%
$ 479,817 $ 12,716
9:11 PM $ 0.00121
+0.00%
$ 479,817 $ 12,716
9:10 PM $ 0.00121
+0.00%
$ 479,817 $ 12,726
9:09 PM $ 0.00121
+0.00%
$ 479,817 $ 12,740
9:08 PM $ 0.00121
+0.00%
$ 479,817 $ 12,740
9:07 PM $ 0.00121
+0.00%
$ 479,817 $ 12,754
9:06 PM $ 0.00121
+0.00%
$ 479,817 $ 12,743
9:05 PM $ 0.00121
+0.00%
$ 479,817 $ 12,733
9:04 PM $ 0.00121
+0.00%
$ 479,817 $ 12,725
9:03 PM $ 0.00121
+0.00%
$ 479,817 $ 12,725
9:02 PM $ 0.00121
+0.00%
$ 479,817 $ 12,727
9:01 PM $ 0.00121
+0.00%
$ 479,817 $ 12,757
9:00 PM $ 0.00121
+0.00%
$ 479,817 $ 12,757
8:59 PM $ 0.00121
+0.00%
$ 479,444 $ 12,756
8:58 PM $ 0.00121
+0.00%
$ 479,444 $ 12,755
8:57 PM $ 0.00121
+0.00%
$ 479,444 $ 12,758
8:56 PM $ 0.00121
+0.00%
$ 479,444 $ 12,766
8:55 PM $ 0.00121
+0.00%
$ 479,444 $ 12,772
8:54 PM $ 0.00121
+0.00%
$ 479,443 $ 12,772
8:53 PM $ 0.00121
+0.00%
$ 479,443 $ 12,764
8:52 PM $ 0.00121
+0.00%
$ 479,443 $ 12,770
8:51 PM $ 0.00121
+0.00%
$ 479,443 $ 12,759
8:50 PM $ 0.00121
-0.08%
$ 479,443 $ 12,759
8:49 PM $ 0.00121
+0.00%
$ 479,816 $ 12,757
8:48 PM $ 0.00121
+0.00%
$ 479,816 $ 12,764
8:47 PM $ 0.00121
+0.00%
$ 479,816 $ 12,772
8:46 PM $ 0.00121
+0.00%
$ 479,816 $ 12,772
8:45 PM $ 0.00121
+0.00%
$ 479,816 $ 12,777
8:44 PM $ 0.00121
+0.00%
$ 480,189 $ 12,777
8:43 PM $ 0.00121
+0.00%
$ 480,189 $ 12,765
Download