Zelwin Historical Data

ZLW Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00186
-1.79%
$ 664,899 $ 68,401
Feb 13, 2025 $ 0.0019
+1.30%
$ 676,337 $ 66,102
Feb 12, 2025 $ 0.00187
-3.50%
$ 667,684 $ 71,982
Feb 11, 2025 $ 0.00194
+0.88%
$ 692,349 $ 55,530
Feb 10, 2025 $ 0.00192
+1.90%
$ 686,181 $ 76,705
Feb 9, 2025 $ 0.00189
-2.59%
$ 673,290 $ 44,167
Feb 8, 2025 $ 0.00194
+1.37%
$ 691,172 $ 63,948
Feb 7, 2025 $ 0.00191
-0.38%
$ 681,853 $ 65,715
Feb 6, 2025 $ 0.00192
+2.35%
$ 684,421 $ 61,097
Feb 5, 2025 $ 0.00187
-2.29%
$ 668,707 $ 58,343
Feb 4, 2025 $ 0.00192
+0.99%
$ 683,970 $ 83,776
Feb 3, 2025 $ 0.0019
-3.57%
$ 677,483 $ 74,130
Feb 2, 2025 $ 0.00197
-0.21%
$ 702,805 $ 52,607
Feb 1, 2025 $ 0.00197
+0.48%
$ 704,286 $ 57,204
Jan 31, 2025 $ 0.00196
+0.92%
$ 700,893 $ 58,809
Jan 30, 2025 $ 0.00195
+0.36%
$ 694,653 $ 49,643
Jan 29, 2025 $ 0.00194
-3.44%
$ 692,980 $ 50,427
Jan 28, 2025 $ 0.00201
+4.03%
$ 717,701 $ 50,164
Jan 27, 2025 $ 0.00193
+0.39%
$ 689,877 $ 49,820
Jan 26, 2025 $ 0.00193
-1.72%
$ 687,386 $ 50,626
Jan 25, 2025 $ 0.00196
-0.55%
$ 699,600 $ 54,016
Jan 24, 2025 $ 0.00197
+1.42%
$ 703,646 $ 64,674
Jan 23, 2025 $ 0.00195
-4.58%
$ 694,515 $ 26,531
Jan 22, 2025 $ 0.00204
+4.15%
$ 727,836 $ 64,359
Jan 21, 2025 $ 0.00196
+0.76%
$ 698,020 $ 68,907
Jan 20, 2025 $ 0.00194
-2.84%
$ 692,784 $ 64,405
Jan 19, 2025 $ 0.002
-1.94%
$ 713,036 $ 60,249
Jan 18, 2025 $ 0.00204
-3.85%
$ 727,497 $ 55,647
Jan 17, 2025 $ 0.00212
+5.57%
$ 756,636 $ 69,013
Jan 16, 2025 $ 0.00201
+0.53%
$ 716,977 $ 63,761
Jan 15, 2025 $ 0.002
-4.75%
$ 713,133 $ 59,567
Jan 14, 2025 $ 0.0021
+6.77%
$ 748,734 $ 62,178
Jan 13, 2025 $ 0.00197
-4.61%
$ 701,292 $ 25,831
Jan 12, 2025 $ 0.00206
-6.32%
$ 735,360 $ 46,307
Jan 11, 2025 $ 0.0022
+6.32%
$ 784,958 $ 52,731
Jan 10, 2025 $ 0.00207
-0.91%
$ 738,172 $ 62,670
Jan 9, 2025 $ 0.00209
+0.58%
$ 744,816 $ 66,293
Jan 8, 2025 $ 0.00208
-0.35%
$ 740,542 $ 74,198
Jan 7, 2025 $ 0.00208
-0.55%
$ 743,109 $ 70,851
Jan 6, 2025 $ 0.00209
-0.36%
$ 747,216 $ 72,587
Jan 5, 2025 $ 0.0021
-2.33%
$ 749,788 $ 74,587
Jan 4, 2025 $ 0.00215
+1.91%
$ 767,640 $ 78,679
Jan 3, 2025 $ 0.00211
-0.51%
$ 753,513 $ 79,290
Jan 2, 2025 $ 0.00212
+4.41%
$ 757,653 $ 71,699
Jan 1, 2025 $ 0.00203
-6.21%
$ 725,533 $ 72,924
Dec 31, 2024 $ 0.00217
+1.63%
$ 773,406 $ 56,594
Dec 30, 2024 $ 0.00213
-1.60%
$ 761,007 $ 61,306
Dec 29, 2024 $ 0.00217
-2.03%
$ 773,202 $ 60,156
Dec 28, 2024 $ 0.00221
+3.68%
$ 789,539 $ 61,100
Dec 27, 2024 $ 0.00212
+0.84%
$ 756,561 $ 63,422