Zelwin Historical Data

ZLW Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00119
+0.51%
$ 471,130 $ 12,398
May 19, 12 PM $ 0.00118
-0.84%
$ 468,750 $ 12,392
May 19, 11 AM $ 0.00119
-0.58%
$ 472,318 $ 12,328
May 19, 10 AM $ 0.0012
+0.17%
$ 475,095 $ 12,208
May 19, 9 AM $ 0.00119
-0.33%
$ 474,301 $ 12,236
May 19, 8 AM $ 0.00119
-0.25%
$ 474,301 $ 12,172
May 19, 7 AM $ 0.0012
+0.59%
$ 475,492 $ 12,102
May 19, 6 AM $ 0.00119
+1.02%
$ 473,508 $ 12,305
May 19, 5 AM $ 0.00119
-0.42%
$ 470,731 $ 12,267
May 19, 4 AM $ 0.00119
-0.17%
$ 472,715 $ 12,319
May 19, 3 AM $ 0.00119
+0.42%
$ 473,508 $ 12,202
May 19, 2 AM $ 0.00119
+0.68%
$ 471,525 $ 12,305
May 19, 1 AM $ 0.00118
+0.17%
$ 468,351 $ 12,139
May 19, 12 AM $ 0.00118
-0.08%
$ 467,954 $ 12,076
May 18, 11 PM $ 0.00118
-0.17%
$ 468,351 $ 11,961
May 18, 10 PM $ 0.00118
+0.00%
$ 469,144 $ 12,096
May 18, 9 PM $ 0.00118
-0.17%
$ 468,747 $ 12,195
May 18, 8 PM $ 0.00118
+0.34%
$ 469,541 $ 12,233
May 18, 7 PM $ 0.00118
-0.34%
$ 467,954 $ 12,146
May 18, 6 PM $ 0.00118
-0.17%
$ 469,541 $ 12,126
May 18, 5 PM $ 0.00118
-0.25%
$ 470,334 $ 11,985
May 18, 4 PM $ 0.00119
-0.08%
$ 471,524 $ 11,933
May 18, 3 PM $ 0.00119
+0.93%
$ 471,921 $ 12,006
May 18, 2 PM $ 0.00118
+0.17%
$ 467,557 $ 12,030
May 18, 1 PM $ 0.00118
-0.84%
$ 466,764 $ 12,091
May 18, 12 PM $ 0.00119
-0.17%
$ 470,731 $ 12,173
May 18, 11 AM $ 0.00119
-0.67%
$ 471,524 $ 12,111
May 18, 10 AM $ 0.0012
-0.08%
$ 474,699 $ 12,105
May 18, 9 AM $ 0.0012
-0.33%
$ 475,095 $ 11,934
May 18, 8 AM $ 0.0012
-0.66%
$ 476,682 $ 12,077
May 18, 7 AM $ 0.00121
+0.25%
$ 479,855 $ 12,229
May 18, 6 AM $ 0.00121
-0.08%
$ 478,665 $ 12,106
May 18, 5 AM $ 0.0012
+0.50%
$ 478,268 $ 12,118
May 18, 4 AM $ 0.0012
+0.17%
$ 475,889 $ 12,110
May 18, 3 AM $ 0.0012
+0.34%
$ 475,095 $ 12,052
May 18, 2 AM $ 0.00119
-0.42%
$ 473,509 $ 12,167
May 18, 1 AM $ 0.0012
+0.42%
$ 475,492 $ 12,207
May 18, 12 AM $ 0.00119
+0.17%
$ 473,509 $ 12,307
May 17, 11 PM $ 0.00119
+0.00%
$ 472,716 $ 12,317
May 17, 10 PM $ 0.00119
+0.00%
$ 472,716 $ 12,458
May 17, 9 PM $ 0.00119
+0.17%
$ 472,716 $ 12,314
May 17, 8 PM $ 0.00119
+0.51%
$ 471,922 $ 12,241
May 17, 7 PM $ 0.00118
+0.08%
$ 469,543 $ 12,154
May 17, 6 PM $ 0.00118
-0.08%
$ 469,146 $ 12,100
May 17, 5 PM $ 0.00118
+0.34%
$ 469,543 $ 12,113
May 17, 4 PM $ 0.00118
-0.08%
$ 467,956 $ 12,179
May 17, 3 PM $ 0.00118
-0.51%
$ 468,353 $ 12,229
May 17, 2 PM $ 0.00119
-0.17%
$ 470,733 $ 12,110
May 17, 1 PM $ 0.00119
-0.58%
$ 471,526 $ 12,218
May 17, 12 PM $ 0.00119
+0.42%
$ 474,300 $ 12,379