Zelwin Historical Data

ZLW Page 10
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0012
+0.00%
$ 476,814 $ 12,300
12:38 AM $ 0.0012
+0.00%
$ 476,814 $ 12,300
12:37 AM $ 0.0012
+0.00%
$ 476,814 $ 12,304
12:36 AM $ 0.0012
+0.00%
$ 476,814 $ 12,315
12:35 AM $ 0.0012
+0.08%
$ 476,814 $ 12,315
12:34 AM $ 0.0012
+0.00%
$ 476,439 $ 12,314
12:33 AM $ 0.0012
+0.00%
$ 476,439 $ 12,309
12:32 AM $ 0.0012
+0.00%
$ 476,439 $ 12,307
12:31 AM $ 0.0012
+0.00%
$ 476,439 $ 12,307
12:30 AM $ 0.0012
+0.00%
$ 476,439 $ 12,307
12:29 AM $ 0.0012
+0.00%
$ 476,440 $ 12,307
12:28 AM $ 0.0012
+0.00%
$ 476,440 $ 12,314
12:27 AM $ 0.0012
+0.00%
$ 476,440 $ 12,359
12:26 AM $ 0.0012
+0.00%
$ 476,440 $ 12,356
12:25 AM $ 0.0012
+0.00%
$ 476,440 $ 12,362
12:24 AM $ 0.0012
+0.00%
$ 476,451 $ 12,362
12:23 AM $ 0.0012
+0.00%
$ 476,451 $ 12,359
12:22 AM $ 0.0012
+0.00%
$ 476,451 $ 12,352
12:21 AM $ 0.0012
+0.00%
$ 476,451 $ 12,358
12:20 AM $ 0.0012
+0.00%
$ 476,451 $ 12,358
12:19 AM $ 0.0012
+0.00%
$ 477,200 $ 12,352
12:18 AM $ 0.0012
+0.00%
$ 477,200 $ 12,352
12:17 AM $ 0.0012
+0.00%
$ 477,200 $ 12,350
12:16 AM $ 0.0012
+0.00%
$ 477,200 $ 12,350
12:15 AM $ 0.0012
+0.00%
$ 477,200 $ 12,376
12:14 AM $ 0.0012
+0.00%
$ 477,200 $ 12,376
12:13 AM $ 0.0012
+0.00%
$ 477,200 $ 12,384
12:12 AM $ 0.0012
+0.00%
$ 477,200 $ 12,384
12:11 AM $ 0.0012
+0.00%
$ 477,200 $ 12,394
12:10 AM $ 0.0012
+0.00%
$ 477,200 $ 12,394
12:09 AM $ 0.0012
+0.00%
$ 476,826 $ 12,404
12:08 AM $ 0.0012
+0.00%
$ 476,826 $ 12,398
12:07 AM $ 0.0012
+0.00%
$ 476,826 $ 12,398
12:06 AM $ 0.0012
+0.00%
$ 476,826 $ 12,418
12:05 AM $ 0.0012
+0.00%
$ 476,826 $ 12,419
12:04 AM $ 0.0012
+0.00%
$ 477,200 $ 12,419
12:03 AM $ 0.0012
+0.00%
$ 477,200 $ 12,424
12:02 AM $ 0.0012
+0.00%
$ 477,200 $ 12,424
12:01 AM $ 0.0012
+0.00%
$ 477,200 $ 12,424
12:00 AM $ 0.0012
+0.08%
$ 477,200 $ 12,424
11:59 PM $ 0.0012
+0.00%
$ 476,826 $ 12,423
11:58 PM $ 0.0012
+0.00%
$ 476,826 $ 12,423
11:57 PM $ 0.0012
+0.00%
$ 476,826 $ 12,432
11:56 PM $ 0.0012
+0.00%
$ 476,826 $ 12,432
11:55 PM $ 0.0012
+0.00%
$ 476,826 $ 12,433
11:54 PM $ 0.0012
+0.00%
$ 476,825 $ 12,447
11:53 PM $ 0.0012
+0.00%
$ 476,825 $ 12,447
11:52 PM $ 0.0012
+0.00%
$ 476,825 $ 12,447
11:51 PM $ 0.0012
+0.00%
$ 476,825 $ 12,440
11:50 PM $ 0.0012
+0.00%
$ 476,825 $ 12,448