Zelwin Historical Data

ZLW Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.00119
+0.42%
$ 474,300 $ 12,379
May 17, 11 AM $ 0.00119
+0.59%
$ 471,921 $ 12,360
May 17, 10 AM $ 0.00118
-0.25%
$ 469,146 $ 12,516
May 17, 9 AM $ 0.00118
-0.17%
$ 470,337 $ 12,772
May 17, 8 AM $ 0.00119
-0.08%
$ 471,130 $ 12,712
May 17, 7 AM $ 0.00119
+0.26%
$ 471,527 $ 12,723
May 17, 6 AM $ 0.00118
+0.17%
$ 470,322 $ 12,885
May 17, 5 AM $ 0.00118
-0.17%
$ 470,322 $ 12,826
May 17, 4 AM $ 0.00119
+0.42%
$ 471,113 $ 12,771
May 17, 3 AM $ 0.00118
-0.67%
$ 469,136 $ 13,041
May 17, 2 AM $ 0.00119
+0.67%
$ 472,300 $ 12,919
May 17, 1 AM $ 0.00118
-0.25%
$ 469,136 $ 12,974
May 17, 12 AM $ 0.00118
+0.25%
$ 470,322 $ 12,819
May 16, 11 PM $ 0.00118
+0.08%
$ 469,135 $ 12,790
May 16, 10 PM $ 0.00118
-0.08%
$ 469,135 $ 12,685
May 16, 9 PM $ 0.00118
-0.17%
$ 469,531 $ 12,618
May 16, 8 PM $ 0.00118
+0.17%
$ 470,322 $ 12,537
May 16, 7 PM $ 0.00118
-0.17%
$ 469,531 $ 12,550
May 16, 6 PM $ 0.00118
-0.08%
$ 470,322 $ 12,497
May 16, 5 PM $ 0.00119
-0.08%
$ 470,717 $ 12,604
May 16, 4 PM $ 0.00119
+0.93%
$ 471,113 $ 12,592
May 16, 3 PM $ 0.00118
+0.08%
$ 466,762 $ 12,441
May 16, 2 PM $ 0.00117
-0.67%
$ 466,366 $ 12,374
May 16, 1 PM $ 0.00118
+0.34%
$ 469,530 $ 12,344
May 16, 12 PM $ 0.00118
+0.08%
$ 467,939 $ 12,381
May 16, 11 AM $ 0.00118
-0.51%
$ 467,543 $ 12,461
May 16, 10 AM $ 0.00118
-0.92%
$ 469,917 $ 12,358
May 16, 9 AM $ 0.00119
+0.25%
$ 474,269 $ 12,183
May 16, 8 AM $ 0.00119
+0.25%
$ 473,082 $ 12,280
May 16, 7 AM $ 0.00119
-0.34%
$ 471,895 $ 12,299
May 16, 6 AM $ 0.00119
+0.08%
$ 473,517 $ 12,255
May 16, 5 AM $ 0.00119
+0.08%
$ 473,123 $ 12,217
May 16, 4 AM $ 0.00119
-0.25%
$ 472,726 $ 12,357
May 16, 3 AM $ 0.00119
+0.59%
$ 473,916 $ 12,086
May 16, 2 AM $ 0.00119
+0.42%
$ 472,726 $ 12,111
May 16, 1 AM $ 0.00119
+0.17%
$ 470,743 $ 12,135
May 16, 12 AM $ 0.00118
-0.34%
$ 469,950 $ 12,324
May 15, 11 PM $ 0.00118
-0.01%
$ 469,553 $ 12,323
May 15, 10 PM $ 0.00119
-0.58%
$ 471,164 $ 12,518
May 15, 9 PM $ 0.00119
-0.25%
$ 473,935 $ 12,706
May 15, 8 PM $ 0.0012
-0.17%
$ 474,339 $ 12,620
May 15, 7 PM $ 0.0012
+0.75%
$ 475,129 $ 12,678
May 15, 6 PM $ 0.00119
+0.00%
$ 471,570 $ 12,996
May 15, 5 PM $ 0.00119
+0.08%
$ 471,585 $ 12,883
May 15, 4 PM $ 0.00119
+0.42%
$ 471,190 $ 12,916
May 15, 3 PM $ 0.00118
+0.25%
$ 469,216 $ 12,798
May 15, 2 PM $ 0.00118
+0.00%
$ 468,032 $ 12,770
May 15, 1 PM $ 0.00118
+0.76%
$ 468,036 $ 12,812
May 15, 12 PM $ 0.00117
+0.25%
$ 464,901 $ 12,513
May 15, 11 AM $ 0.00117
-1.42%
$ 463,719 $ 12,474