Zelwin Historical Data

ZLW Page 11
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0012
+0.00%
$ 477,187 $ 12,307
1:03 AM $ 0.0012
+0.00%
$ 477,187 $ 12,312
1:02 AM $ 0.0012
+0.00%
$ 477,187 $ 12,296
1:01 AM $ 0.0012
+0.00%
$ 477,187 $ 12,296
1:00 AM $ 0.0012
+0.00%
$ 477,187 $ 12,297
12:59 AM $ 0.0012
+0.00%
$ 477,188 $ 12,303
12:58 AM $ 0.0012
+0.00%
$ 477,188 $ 12,303
12:57 AM $ 0.0012
+0.00%
$ 477,188 $ 12,284
12:56 AM $ 0.0012
+0.00%
$ 477,188 $ 12,292
12:55 AM $ 0.0012
+0.00%
$ 477,188 $ 12,299
12:54 AM $ 0.0012
+0.00%
$ 477,188 $ 12,299
12:53 AM $ 0.0012
+0.00%
$ 477,188 $ 12,297
12:52 AM $ 0.0012
+0.00%
$ 477,188 $ 12,283
12:51 AM $ 0.0012
+0.00%
$ 477,188 $ 12,283
12:50 AM $ 0.0012
+0.00%
$ 477,188 $ 12,271
12:49 AM $ 0.0012
+0.00%
$ 476,814 $ 12,266
12:48 AM $ 0.0012
+0.00%
$ 476,814 $ 12,266
12:47 AM $ 0.0012
+0.00%
$ 476,814 $ 12,263
12:46 AM $ 0.0012
+0.00%
$ 476,814 $ 12,273
12:45 AM $ 0.0012
+0.00%
$ 476,814 $ 12,274
12:44 AM $ 0.0012
+0.00%
$ 476,814 $ 12,285
12:43 AM $ 0.0012
-0.08%
$ 476,814 $ 12,285
12:42 AM $ 0.0012
+0.00%
$ 476,814 $ 12,283
12:41 AM $ 0.0012
+0.00%
$ 476,814 $ 12,301
12:40 AM $ 0.0012
+0.00%
$ 476,814 $ 12,301
12:39 AM $ 0.0012
+0.00%
$ 476,814 $ 12,300
12:38 AM $ 0.0012
+0.00%
$ 476,814 $ 12,300
12:37 AM $ 0.0012
+0.00%
$ 476,814 $ 12,304
12:36 AM $ 0.0012
+0.00%
$ 476,814 $ 12,315
12:35 AM $ 0.0012
+0.08%
$ 476,814 $ 12,315
12:34 AM $ 0.0012
+0.00%
$ 476,439 $ 12,314
12:33 AM $ 0.0012
+0.00%
$ 476,439 $ 12,309
12:32 AM $ 0.0012
+0.00%
$ 476,439 $ 12,307
12:31 AM $ 0.0012
+0.00%
$ 476,439 $ 12,307
12:30 AM $ 0.0012
+0.00%
$ 476,439 $ 12,307
12:29 AM $ 0.0012
+0.00%
$ 476,440 $ 12,307
12:28 AM $ 0.0012
+0.00%
$ 476,440 $ 12,314
12:27 AM $ 0.0012
+0.00%
$ 476,440 $ 12,359
12:26 AM $ 0.0012
+0.00%
$ 476,440 $ 12,356
12:25 AM $ 0.0012
+0.00%
$ 476,440 $ 12,362
12:24 AM $ 0.0012
+0.00%
$ 476,451 $ 12,362
12:23 AM $ 0.0012
+0.00%
$ 476,451 $ 12,359
12:22 AM $ 0.0012
+0.00%
$ 476,451 $ 12,352
12:21 AM $ 0.0012
+0.00%
$ 476,451 $ 12,358
12:20 AM $ 0.0012
+0.00%
$ 476,451 $ 12,358
12:19 AM $ 0.0012
+0.00%
$ 477,200 $ 12,352
12:18 AM $ 0.0012
+0.00%
$ 477,200 $ 12,352
12:17 AM $ 0.0012
+0.00%
$ 477,200 $ 12,350
12:16 AM $ 0.0012
+0.00%
$ 477,200 $ 12,350
12:15 AM $ 0.0012
+0.00%
$ 477,200 $ 12,376