Zelwin Historical Data

ZLW Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00117
-1.42%
$ 463,719 $ 12,474
May 15, 10 AM $ 0.00119
+0.00%
$ 470,421 $ 12,515
May 15, 9 AM $ 0.00119
-0.75%
$ 470,421 $ 12,445
May 15, 8 AM $ 0.00119
-0.33%
$ 473,969 $ 12,387
May 15, 7 AM $ 0.0012
-0.08%
$ 475,546 $ 12,414
May 15, 6 AM $ 0.0012
+0.25%
$ 475,946 $ 12,332
May 15, 5 AM $ 0.0012
-0.50%
$ 475,170 $ 12,244
May 15, 4 AM $ 0.0012
+0.49%
$ 477,537 $ 12,109
May 15, 3 AM $ 0.0012
-0.33%
$ 475,209 $ 12,310
May 15, 2 AM $ 0.0012
+0.75%
$ 476,782 $ 12,230
May 15, 1 AM $ 0.00119
+0.49%
$ 473,247 $ 12,025
May 15, 12 AM $ 0.00119
+0.75%
$ 470,941 $ 12,015
May 14, 11 PM $ 0.00118
-0.07%
$ 467,414 $ 12,149
May 14, 10 PM $ 0.00118
+0.25%
$ 467,746 $ 11,962
May 14, 9 PM $ 0.00118
-0.15%
$ 466,568 $ 11,942
May 14, 8 PM $ 0.00118
+0.42%
$ 467,254 $ 11,965
May 14, 7 PM $ 0.00117
-0.50%
$ 465,291 $ 11,861
May 14, 6 PM $ 0.00118
+0.32%
$ 467,649 $ 11,727
May 14, 5 PM $ 0.00117
-0.08%
$ 466,138 $ 11,775
May 14, 4 PM $ 0.00117
-0.42%
$ 465,353 $ 11,672
May 14, 3 PM $ 0.00118
+0.06%
$ 467,320 $ 11,648
May 14, 2 PM $ 0.00118
+0.08%
$ 467,047 $ 11,733
May 14, 1 PM $ 0.00118
+0.28%
$ 466,658 $ 11,410
May 14, 12 PM $ 0.00117
-0.08%
$ 465,361 $ 11,480
May 14, 11 AM $ 0.00117
+0.34%
$ 465,752 $ 11,437
May 14, 10 AM $ 0.00117
-0.25%
$ 464,192 $ 11,238
May 14, 9 AM $ 0.00117
+0.51%
$ 465,365 $ 11,211
May 14, 8 AM $ 0.00117
-0.34%
$ 463,021 $ 11,159
May 14, 7 AM $ 0.00117
-0.09%
$ 464,585 $ 11,143
May 14, 6 AM $ 0.00117
-0.42%
$ 464,982 $ 11,045
May 14, 5 AM $ 0.00118
+0.00%
$ 466,935 $ 11,059
May 14, 4 AM $ 0.00118
+0.19%
$ 466,937 $ 10,931
May 14, 3 AM $ 0.00117
-0.42%
$ 466,049 $ 10,822
May 14, 2 AM $ 0.00118
+0.17%
$ 468,009 $ 11,008
May 14, 1 AM $ 0.00118
+0.24%
$ 467,224 $ 10,958
May 14, 12 AM $ 0.00117
-0.17%
$ 466,108 $ 10,744
May 13, 11 PM $ 0.00118
-0.17%
$ 466,897 $ 10,643
May 13, 10 PM $ 0.00118
+0.17%
$ 467,684 $ 10,606
May 13, 9 PM $ 0.00118
+0.08%
$ 466,899 $ 10,439
May 13, 8 PM $ 0.00118
-0.25%
$ 466,514 $ 10,351
May 13, 7 PM $ 0.00118
+0.08%
$ 467,697 $ 10,200
May 13, 6 PM $ 0.00118
+0.25%
$ 467,308 $ 9,853
May 13, 5 PM $ 0.00117
-0.09%
$ 466,131 $ 9,661
May 13, 4 PM $ 0.00118
-0.58%
$ 468,888 $ 9,423
May 13, 3 PM $ 0.00119
-0.39%
$ 470,858 $ 9,260
May 13, 2 PM $ 0.00119
-0.33%
$ 472,721 $ 9,027
May 13, 1 PM $ 0.0012
-0.08%
$ 474,308 $ 8,981
May 13, 12 PM $ 0.0012
-0.42%
$ 474,705 $ 8,710
May 13, 11 AM $ 0.0012
-0.41%
$ 476,688 $ 8,472
May 13, 10 AM $ 0.00121
-0.17%
$ 478,672 $ 8,359