Zelwin Historical Data

ZLW Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.00174
+11.82%
$ 619,187 $ 94,175
Sep 16, 2024 $ 0.00155
-6.53%
$ 553,632 $ 72,705
Sep 15, 2024 $ 0.00166
-6.95%
$ 592,144 $ 76,310
Sep 14, 2024 $ 0.00178
-7.80%
$ 636,379 $ 74,241
Sep 13, 2024 $ 0.00193
+2.83%
$ 690,210 $ 71,108
Sep 12, 2024 $ 0.00189
-2.03%
$ 673,651 $ 57,342
Sep 11, 2024 $ 0.00193
+5.96%
$ 687,268 $ 71,251
Sep 10, 2024 $ 0.00182
-0.74%
$ 648,643 $ 21,009
Sep 9, 2024 $ 0.00183
-16.04%
$ 652,777 $ 2,671
Sep 8, 2024 $ 0.00218
+6.87%
$ 777,524 $ 12,570
Sep 7, 2024 $ 0.00204
-27.40%
$ 727,519 $ 22,987
Sep 6, 2024 $ 0.00281
+53.77%
$ 1 million $ 80,356
Sep 5, 2024 $ 0.00181
-7.30%
$ 645,492 $ 8,633
Sep 4, 2024 $ 0.00198
-2.65%
$ 705,438 $ 6,700
Sep 3, 2024 $ 0.00203
+0.27%
$ 724,657 $ 38,549
Sep 2, 2024 $ 0.00203
-0.33%
$ 722,718 $ 189,991
Sep 1, 2024 $ 0.00203
-3.39%
$ 724,736 $ 70,612
Aug 31, 2024 $ 0.0021
-0.04%
$ 748,927 $ 2,737
Aug 30, 2024 $ 0.0021
+2.43%
$ 749,208 $ 141,879
Aug 29, 2024 $ 0.00205
-0.15%
$ 731,443 $ 140,628
Aug 28, 2024 $ 0.00205
-1.32%
$ 732,369 $ 139,911
Aug 27, 2024 $ 0.00208
+2.34%
$ 742,536 $ 235,141
Aug 26, 2024 $ 0.00203
+0.76%
$ 725,726 $ 202,518
Aug 25, 2024 $ 0.00199
+2.16%
$ 711,197 $ 8,085
Aug 24, 2024 $ 0.00195
+2.63%
$ 695,891 $ 8,010
Aug 23, 2024 $ 0.0019
-0.70%
$ 678,730 $ 94,838
Aug 22, 2024 $ 0.00192
-0.35%
$ 683,362 $ 147,919
Aug 21, 2024 $ 0.00192
-0.83%
$ 685,934 $ 100,944
Aug 20, 2024 $ 0.00194
+2.02%
$ 691,658 $ 153,716
Aug 19, 2024 $ 0.0019
-0.84%
$ 677,741 $ 231,637
Aug 18, 2024 $ 0.00193
+1.07%
$ 687,448 $ 8,024
Aug 17, 2024 $ 0.00191
-0.46%
$ 679,879 $ 8,125
Aug 16, 2024 $ 0.00192
-0.35%
$ 683,406 $ 116,492
Aug 15, 2024 $ 0.00192
-0.24%
$ 685,794 $ 151,613
Aug 14, 2024 $ 0.00193
+0.68%
$ 688,250 $ 143,816
Aug 13, 2024 $ 0.00192
+1.30%
$ 683,704 $ 128,743
Aug 12, 2024 $ 0.00189
+0.99%
$ 674,352 $ 235,454
Aug 11, 2024 $ 0.00187
-2.98%
$ 667,682 $ 12,609
Aug 10, 2024 $ 0.00193
-3.81%
$ 687,439 $ 12,385
Aug 9, 2024 $ 0.002
+6.00%
$ 715,174 $ 212,800
Aug 8, 2024 $ 0.00189
-3.88%
$ 675,337 $ 146,311
Aug 7, 2024 $ 0.00197
+5.66%
$ 702,917 $ 154,293
Aug 6, 2024 $ 0.00186
-6.22%
$ 665,030 $ 116,346
Aug 5, 2024 $ 0.00199
+6.02%
$ 709,014 $ 93,049
Aug 4, 2024 $ 0.00188
-2.70%
$ 668,975 $ 4,794
Aug 3, 2024 $ 0.00193
-0.91%
$ 687,443 $ 7,728
Aug 2, 2024 $ 0.00195
-3.11%
$ 694,434 $ 41,101
Aug 1, 2024 $ 0.00201
+0.07%
$ 716,349 $ 58,308
Jul 31, 2024 $ 0.00201
-8.46%
$ 716,183 $ 31,767
Jul 30, 2024 $ 0.00219
+0.62%
$ 782,378 $ 55,751