Zelwin Historical Data

ZLW Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00121
-0.17%
$ 478,672 $ 8,359
May 13, 9 AM $ 0.00121
+0.25%
$ 479,465 $ 8,207
May 13, 8 AM $ 0.00121
+0.25%
$ 479,068 $ 7,977
May 13, 7 AM $ 0.0012
+0.00%
$ 478,275 $ 7,691
May 13, 6 AM $ 0.0012
+0.25%
$ 477,879 $ 7,436
May 13, 5 AM $ 0.0012
+0.17%
$ 477,482 $ 7,221
May 13, 4 AM $ 0.0012
+0.33%
$ 476,689 $ 6,982
May 13, 3 AM $ 0.0012
+2.13%
$ 476,689 $ 6,732
May 13, 2 AM $ 0.00118
-0.76%
$ 468,355 $ 6,375
May 13, 1 AM $ 0.00119
+0.33%
$ 471,531 $ 6,252
May 13, 12 AM $ 0.00118
-0.01%
$ 469,570 $ 6,126
May 12, 11 PM $ 0.00118
-0.34%
$ 469,606 $ 5,972
May 12, 10 PM $ 0.00119
-0.17%
$ 471,199 $ 5,783
May 12, 9 PM $ 0.00119
-0.73%
$ 471,989 $ 5,510
May 12, 8 PM $ 0.0012
-0.08%
$ 475,465 $ 5,378
May 12, 7 PM $ 0.0012
+0.32%
$ 477,390 $ 5,425
May 12, 6 PM $ 0.0012
-0.24%
$ 475,463 $ 5,426
May 12, 5 PM $ 0.0012
+0.08%
$ 476,619 $ 5,387
May 12, 4 PM $ 0.0012
-0.31%
$ 476,233 $ 5,360
May 12, 3 PM $ 0.0012
+0.16%
$ 477,718 $ 5,402
May 12, 2 PM $ 0.0012
+0.16%
$ 476,948 $ 5,424
May 12, 1 PM $ 0.0012
+0.00%
$ 476,176 $ 5,372
May 12, 12 PM $ 0.0012
+0.33%
$ 476,176 $ 5,396
May 12, 11 AM $ 0.0012
-0.15%
$ 474,623 $ 5,493
May 12, 10 AM $ 0.0012
+0.24%
$ 475,356 $ 5,674
May 12, 9 AM $ 0.00119
-0.08%
$ 474,203 $ 5,772
May 12, 8 AM $ 0.0012
+0.32%
$ 474,937 $ 5,947
May 12, 7 AM $ 0.00119
+0.08%
$ 473,415 $ 6,090
May 12, 6 AM $ 0.00119
-0.45%
$ 473,031 $ 6,261
May 12, 5 AM $ 0.0012
+0.45%
$ 475,160 $ 6,329
May 12, 4 AM $ 0.00119
-0.15%
$ 473,034 $ 6,448
May 12, 3 AM $ 0.00119
+0.08%
$ 472,679 $ 6,505
May 12, 2 AM $ 0.00119
+0.19%
$ 472,679 $ 6,554
May 12, 1 AM $ 0.00119
-0.82%
$ 471,785 $ 6,519
May 12, 12 AM $ 0.0012
+0.03%
$ 475,336 $ 6,499
May 11, 11 PM $ 0.0012
-0.54%
$ 475,178 $ 6,507
May 11, 10 PM $ 0.0012
+0.08%
$ 477,764 $ 6,568
May 11, 9 PM $ 0.0012
+0.00%
$ 477,390 $ 6,556
May 11, 8 PM $ 0.0012
-0.30%
$ 477,386 $ 6,623
May 11, 7 PM $ 0.00121
-0.08%
$ 478,838 $ 6,591
May 11, 6 PM $ 0.00121
-0.15%
$ 479,202 $ 6,606
May 11, 5 PM $ 0.00121
+0.00%
$ 479,931 $ 6,606
May 11, 4 PM $ 0.00121
-0.15%
$ 479,931 $ 6,639
May 11, 3 PM $ 0.00121
-0.08%
$ 480,658 $ 6,668
May 11, 2 PM $ 0.00121
+0.08%
$ 481,021 $ 6,725
May 11, 1 PM $ 0.00121
-0.14%
$ 480,658 $ 7,374
May 11, 12 PM $ 0.00121
+0.07%
$ 481,322 $ 7,508
May 11, 11 AM $ 0.00121
-2.01%
$ 480,989 $ 7,513
May 11, 10 AM $ 0.00124
+0.12%
$ 490,870 $ 7,371
May 11, 9 AM $ 0.00124
+0.68%
$ 490,949 $ 7,433