Zelwin Historical Data

ZLW Page 13
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0012
+0.00%
$ 477,176 $ 12,162
1:40 AM $ 0.0012
-0.08%
$ 477,176 $ 12,162
1:39 AM $ 0.0012
+0.00%
$ 477,180 $ 12,190
1:38 AM $ 0.0012
+0.00%
$ 477,180 $ 12,208
1:37 AM $ 0.0012
+0.00%
$ 477,180 $ 12,217
1:36 AM $ 0.0012
+0.00%
$ 477,180 $ 12,217
1:35 AM $ 0.0012
+0.00%
$ 477,180 $ 12,220
1:34 AM $ 0.0012
+0.00%
$ 477,184 $ 12,219
1:33 AM $ 0.0012
+0.00%
$ 477,184 $ 12,219
1:32 AM $ 0.0012
+0.00%
$ 477,184 $ 12,225
1:31 AM $ 0.0012
+0.00%
$ 477,184 $ 12,232
1:30 AM $ 0.0012
+0.00%
$ 477,184 $ 12,232
1:29 AM $ 0.0012
+0.00%
$ 477,185 $ 12,225
1:28 AM $ 0.0012
+0.00%
$ 477,185 $ 12,246
1:27 AM $ 0.0012
+0.00%
$ 477,185 $ 12,246
1:26 AM $ 0.0012
+0.00%
$ 477,185 $ 12,247
1:25 AM $ 0.0012
+0.00%
$ 477,185 $ 12,261
1:24 AM $ 0.0012
+0.00%
$ 476,808 $ 12,261
1:23 AM $ 0.0012
+0.00%
$ 476,808 $ 12,284
1:22 AM $ 0.0012
+0.00%
$ 476,808 $ 12,290
1:21 AM $ 0.0012
+0.00%
$ 476,808 $ 12,297
1:20 AM $ 0.0012
+0.00%
$ 476,808 $ 12,303
1:19 AM $ 0.0012
+0.00%
$ 476,809 $ 12,303
1:18 AM $ 0.0012
+0.00%
$ 476,809 $ 12,288
1:17 AM $ 0.0012
+0.00%
$ 476,809 $ 12,303
1:16 AM $ 0.0012
+0.00%
$ 476,809 $ 12,311
1:15 AM $ 0.0012
+0.00%
$ 476,809 $ 12,301
1:14 AM $ 0.0012
+0.00%
$ 477,186 $ 12,301
1:13 AM $ 0.0012
+0.00%
$ 477,186 $ 12,295
1:12 AM $ 0.0012
+0.00%
$ 477,186 $ 12,291
1:11 AM $ 0.0012
+0.00%
$ 477,186 $ 12,300
1:10 AM $ 0.0012
+0.00%
$ 477,186 $ 12,300
1:09 AM $ 0.0012
+0.00%
$ 476,810 $ 12,300
1:08 AM $ 0.0012
+0.00%
$ 476,810 $ 12,306
1:07 AM $ 0.0012
+0.00%
$ 476,810 $ 12,297
1:06 AM $ 0.0012
+0.00%
$ 476,810 $ 12,297
1:05 AM $ 0.0012
+0.00%
$ 476,810 $ 12,302
1:04 AM $ 0.0012
+0.00%
$ 477,187 $ 12,307
1:03 AM $ 0.0012
+0.00%
$ 477,187 $ 12,312
1:02 AM $ 0.0012
+0.00%
$ 477,187 $ 12,296
1:01 AM $ 0.0012
+0.00%
$ 477,187 $ 12,296
1:00 AM $ 0.0012
+0.00%
$ 477,187 $ 12,297
12:59 AM $ 0.0012
+0.00%
$ 477,188 $ 12,303
12:58 AM $ 0.0012
+0.00%
$ 477,188 $ 12,303
12:57 AM $ 0.0012
+0.00%
$ 477,188 $ 12,284
12:56 AM $ 0.0012
+0.00%
$ 477,188 $ 12,292
12:55 AM $ 0.0012
+0.00%
$ 477,188 $ 12,299
12:54 AM $ 0.0012
+0.00%
$ 477,188 $ 12,299
12:53 AM $ 0.0012
+0.00%
$ 477,188 $ 12,297
12:52 AM $ 0.0012
+0.00%
$ 477,188 $ 12,283