Zelwin Historical Data

ZLW Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00124
+0.68%
$ 490,949 $ 7,433
May 11, 8 AM $ 0.00123
+2.60%
$ 487,652 $ 7,315
May 11, 7 AM $ 0.0012
+0.67%
$ 475,284 $ 7,205
May 11, 6 AM $ 0.00119
-0.05%
$ 472,132 $ 7,070
May 11, 5 AM $ 0.00119
+0.29%
$ 472,346 $ 7,314
May 11, 4 AM $ 0.00119
-0.25%
$ 470,994 $ 7,285
May 11, 3 AM $ 0.00119
-0.25%
$ 472,162 $ 7,336
May 11, 2 AM $ 0.00119
+0.15%
$ 473,359 $ 7,406
May 11, 1 AM $ 0.00119
+0.35%
$ 472,989 $ 7,406
May 11, 12 AM $ 0.00119
+0.02%
$ 471,341 $ 7,478
May 10, 11 PM $ 0.00119
-0.11%
$ 471,265 $ 7,615
May 10, 10 PM $ 0.00119
-0.10%
$ 471,173 $ 7,557
May 10, 9 PM $ 0.00119
-0.46%
$ 470,751 $ 7,691
May 10, 8 PM $ 0.00119
+0.32%
$ 472,949 $ 8,215
May 10, 7 PM $ 0.00119
+0.20%
$ 471,436 $ 8,245
May 10, 6 PM $ 0.00118
+0.12%
$ 470,198 $ 8,409
May 10, 5 PM $ 0.00118
-0.29%
$ 469,622 $ 8,760
May 10, 4 PM $ 0.00119
+0.74%
$ 470,997 $ 8,863
May 10, 3 PM $ 0.00118
+0.72%
$ 468,662 $ 8,832
May 10, 2 PM $ 0.00117
-3.64%
$ 466,166 $ 8,842
May 10, 1 PM $ 0.00122
-0.32%
$ 483,500 $ 8,562
May 10, 12 PM $ 0.00122
-0.16%
$ 484,745 $ 8,615
May 10, 11 AM $ 0.00122
+0.62%
$ 485,507 $ 8,771
May 10, 10 AM $ 0.00122
-1.08%
$ 483,340 $ 8,846
May 10, 9 AM $ 0.00123
+0.06%
$ 488,622 $ 9,333
May 10, 8 AM $ 0.00123
-0.11%
$ 488,342 $ 9,388
May 10, 7 AM $ 0.00123
-0.11%
$ 488,870 $ 9,493
May 10, 6 AM $ 0.00123
+0.35%
$ 489,404 $ 9,496
May 10, 5 AM $ 0.00123
-0.62%
$ 487,678 $ 9,343
May 10, 4 AM $ 0.00124
+0.69%
$ 490,980 $ 9,354
May 10, 3 AM $ 0.00123
-0.11%
$ 487,611 $ 9,590
May 10, 2 AM $ 0.00123
+0.34%
$ 488,415 $ 9,446
May 10, 1 AM $ 0.00123
+1.24%
$ 487,029 $ 9,454
May 10, 12 AM $ 0.00121
-0.98%
$ 481,044 $ 9,417
May 9, 11 PM $ 0.00122
+0.69%
$ 485,806 $ 9,310
May 9, 10 PM $ 0.00122
+0.20%
$ 482,473 $ 9,634
May 9, 9 PM $ 0.00121
-8.10%
$ 481,532 $ 9,650
May 9, 8 PM $ 0.00132
-0.02%
$ 523,999 $ 11,025
May 9, 7 PM $ 0.00132
-0.19%
$ 524,118 $ 12,469
May 9, 6 PM $ 0.00132
+1.59%
$ 525,125 $ 12,283
May 9, 5 PM $ 0.0013
+0.00%
$ 516,885 $ 12,051
May 9, 4 PM $ 0.0013
-0.14%
$ 516,618 $ 12,175
May 9, 3 PM $ 0.00131
-0.47%
$ 518,780 $ 12,143
May 9, 2 PM $ 0.00131
-1.09%
$ 520,960 $ 12,137
May 9, 1 PM $ 0.00133
+0.08%
$ 526,433 $ 11,735
May 9, 12 PM $ 0.00133
+0.82%
$ 526,030 $ 11,506
May 9, 11 AM $ 0.00132
+1.56%
$ 522,271 $ 11,316
May 9, 10 AM $ 0.0013
+4.50%
$ 516,560 $ 11,265
May 9, 9 AM $ 0.00125
-0.05%
$ 494,605 $ 10,679
May 9, 8 AM $ 0.00125
+1.19%
$ 494,570 $ 10,651