Zelwin Historical Data

ZLW Page 14
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0012
+0.00%
$ 477,175 $ 12,156
2:04 AM $ 0.0012
+0.00%
$ 477,175 $ 12,156
2:03 AM $ 0.0012
+0.00%
$ 477,175 $ 12,164
2:02 AM $ 0.0012
+0.00%
$ 477,175 $ 12,158
2:01 AM $ 0.0012
+0.00%
$ 477,175 $ 12,149
2:00 AM $ 0.0012
+0.00%
$ 477,175 $ 12,149
1:59 AM $ 0.0012
+0.00%
$ 477,175 $ 12,148
1:58 AM $ 0.0012
+0.00%
$ 477,175 $ 12,144
1:57 AM $ 0.0012
+0.00%
$ 477,175 $ 12,143
1:56 AM $ 0.0012
+0.08%
$ 477,175 $ 12,143
1:55 AM $ 0.0012
+0.00%
$ 477,175 $ 12,137
1:54 AM $ 0.0012
+0.00%
$ 476,796 $ 12,144
1:53 AM $ 0.0012
+0.00%
$ 476,796 $ 12,156
1:52 AM $ 0.0012
+0.00%
$ 476,796 $ 12,156
1:51 AM $ 0.0012
+0.00%
$ 476,796 $ 12,162
1:50 AM $ 0.0012
-0.08%
$ 476,796 $ 12,148
1:49 AM $ 0.0012
+0.00%
$ 477,175 $ 12,151
1:48 AM $ 0.0012
+0.08%
$ 477,175 $ 12,151
1:47 AM $ 0.0012
+0.00%
$ 477,175 $ 12,142
1:46 AM $ 0.0012
+0.00%
$ 477,175 $ 12,153
1:45 AM $ 0.0012
+0.00%
$ 477,175 $ 12,148
1:44 AM $ 0.0012
+0.00%
$ 477,176 $ 12,148
1:43 AM $ 0.0012
+0.00%
$ 477,176 $ 12,154
1:42 AM $ 0.0012
+0.00%
$ 477,176 $ 12,154
1:41 AM $ 0.0012
+0.00%
$ 477,176 $ 12,162
1:40 AM $ 0.0012
-0.08%
$ 477,176 $ 12,162
1:39 AM $ 0.0012
+0.00%
$ 477,180 $ 12,190
1:38 AM $ 0.0012
+0.00%
$ 477,180 $ 12,208
1:37 AM $ 0.0012
+0.00%
$ 477,180 $ 12,217
1:36 AM $ 0.0012
+0.00%
$ 477,180 $ 12,217
1:35 AM $ 0.0012
+0.00%
$ 477,180 $ 12,220
1:34 AM $ 0.0012
+0.00%
$ 477,184 $ 12,219
1:33 AM $ 0.0012
+0.00%
$ 477,184 $ 12,219
1:32 AM $ 0.0012
+0.00%
$ 477,184 $ 12,225
1:31 AM $ 0.0012
+0.00%
$ 477,184 $ 12,232
1:30 AM $ 0.0012
+0.00%
$ 477,184 $ 12,232
1:29 AM $ 0.0012
+0.00%
$ 477,185 $ 12,225
1:28 AM $ 0.0012
+0.00%
$ 477,185 $ 12,246
1:27 AM $ 0.0012
+0.00%
$ 477,185 $ 12,246
1:26 AM $ 0.0012
+0.00%
$ 477,185 $ 12,247
1:25 AM $ 0.0012
+0.00%
$ 477,185 $ 12,261
1:24 AM $ 0.0012
+0.00%
$ 476,808 $ 12,261
1:23 AM $ 0.0012
+0.00%
$ 476,808 $ 12,284
1:22 AM $ 0.0012
+0.00%
$ 476,808 $ 12,290
1:21 AM $ 0.0012
+0.00%
$ 476,808 $ 12,297
1:20 AM $ 0.0012
+0.00%
$ 476,808 $ 12,303
1:19 AM $ 0.0012
+0.00%
$ 476,809 $ 12,303
1:18 AM $ 0.0012
+0.00%
$ 476,809 $ 12,288
1:17 AM $ 0.0012
+0.00%
$ 476,809 $ 12,303
1:16 AM $ 0.0012
+0.00%
$ 476,809 $ 12,311