Zelwin Historical Data

ZLW Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00125
-0.05%
$ 494,605 $ 10,679
May 9, 8 AM $ 0.00125
+1.19%
$ 494,570 $ 10,651
May 9, 7 AM $ 0.00123
+0.51%
$ 488,741 $ 10,526
May 9, 6 AM $ 0.00123
+0.17%
$ 487,087 $ 10,466
May 9, 5 AM $ 0.00123
+0.77%
$ 486,252 $ 10,280
May 9, 4 AM $ 0.00122
+3.53%
$ 482,530 $ 10,327
May 9, 3 AM $ 0.00117
+0.06%
$ 466,059 $ 10,115
May 9, 2 AM $ 0.00117
+0.25%
$ 465,784 $ 10,148
May 9, 1 AM $ 0.00117
-0.16%
$ 464,636 $ 10,115
May 9, 12 AM $ 0.00117
-0.06%
$ 465,378 $ 10,105
May 8, 11 PM $ 0.00117
+2.71%
$ 465,378 $ 10,105
May 8, 10 PM $ 0.00114
+0.54%
$ 453,097 $ 9,743
May 8, 9 PM $ 0.00114
-10.39%
$ 450,648 $ 9,756
May 8, 8 PM $ 0.00127
+5.84%
$ 505,266 $ 6,635
May 8, 7 PM $ 0.0012
+0.25%
$ 477,382 $ 6,322
May 8, 6 PM $ 0.0012
-0.25%
$ 476,204 $ 6,356
May 8, 5 PM $ 0.0012
-1.80%
$ 477,373 $ 6,233
May 8, 4 PM $ 0.00122
-0.08%
$ 486,102 $ 6,021
May 8, 3 PM $ 0.00123
+0.41%
$ 486,497 $ 6,033
May 8, 2 PM $ 0.00122
-0.24%
$ 484,918 $ 6,005
May 8, 1 PM $ 0.00122
+0.24%
$ 486,103 $ 6,072
May 8, 12 PM $ 0.00122
+0.25%
$ 483,736 $ 6,052
May 8, 11 AM $ 0.00122
+0.16%
$ 483,340 $ 5,993
May 8, 10 AM $ 0.00122
-0.24%
$ 482,551 $ 5,992
May 8, 9 AM $ 0.00122
-0.08%
$ 483,735 $ 5,997
May 8, 8 AM $ 0.00122
+5.60%
$ 483,733 $ 5,895
May 8, 7 AM $ 0.00115
-0.34%
$ 457,681 $ 5,828
May 8, 6 AM $ 0.00116
+0.00%
$ 459,259 $ 5,977
May 8, 5 AM $ 0.00116
+0.61%
$ 459,259 $ 6,033
May 8, 4 AM $ 0.00115
+0.17%
$ 456,496 $ 5,935
May 8, 3 AM $ 0.00115
-0.09%
$ 455,708 $ 5,843
May 8, 2 AM $ 0.00115
+0.00%
$ 456,102 $ 5,830
May 8, 1 AM $ 0.00115
-0.86%
$ 456,101 $ 5,934
May 8, 12 AM $ 0.00116
-0.09%
$ 460,049 $ 5,947
May 7, 11 PM $ 0.00116
-0.09%
$ 460,444 $ 5,825
May 7, 10 PM $ 0.00116
+0.26%
$ 460,838 $ 5,949
May 7, 9 PM $ 0.00116
+0.00%
$ 459,655 $ 5,825
May 7, 8 PM $ 0.00116
-0.34%
$ 460,444 $ 5,793
May 7, 7 PM $ 0.00116
+0.52%
$ 462,012 $ 5,749
May 7, 6 PM $ 0.00116
+0.52%
$ 460,023 $ 5,741
May 7, 5 PM $ 0.00115
-0.17%
$ 457,643 $ 5,765
May 7, 4 PM $ 0.00115
-0.35%
$ 457,639 $ 5,747
May 7, 3 PM $ 0.00116
+0.09%
$ 459,226 $ 5,772
May 7, 2 PM $ 0.00116
-0.17%
$ 458,829 $ 5,816
May 7, 1 PM $ 0.00116
-0.34%
$ 459,623 $ 5,850
May 7, 12 PM $ 0.00116
-0.17%
$ 461,210 $ 5,873
May 7, 11 AM $ 0.00116
+0.43%
$ 462,004 $ 6,028
May 7, 10 AM $ 0.00116
+0.43%
$ 460,020 $ 6,007
May 7, 9 AM $ 0.00115
+0.17%
$ 458,051 $ 6,001
May 7, 8 AM $ 0.00115
-0.17%
$ 457,260 $ 6,035