Zelwin Historical Data

ZLW Page 15
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0012
+0.00%
$ 477,173 $ 12,151
2:34 AM $ 0.0012
+0.00%
$ 477,172 $ 12,164
2:33 AM $ 0.0012
+0.00%
$ 477,172 $ 12,161
2:32 AM $ 0.0012
+0.00%
$ 477,172 $ 12,161
2:31 AM $ 0.0012
+0.00%
$ 477,172 $ 12,146
2:30 AM $ 0.0012
+0.00%
$ 477,172 $ 12,133
2:29 AM $ 0.0012
+0.00%
$ 476,793 $ 12,133
2:28 AM $ 0.0012
+0.00%
$ 476,793 $ 12,130
2:27 AM $ 0.0012
+0.00%
$ 476,793 $ 12,120
2:26 AM $ 0.0012
+0.00%
$ 476,793 $ 12,127
2:25 AM $ 0.0012
+0.00%
$ 476,793 $ 12,127
2:24 AM $ 0.0012
+0.00%
$ 477,173 $ 12,122
2:23 AM $ 0.0012
+0.00%
$ 477,173 $ 12,125
2:22 AM $ 0.0012
+0.00%
$ 477,173 $ 12,128
2:21 AM $ 0.0012
+0.00%
$ 477,173 $ 12,128
2:20 AM $ 0.0012
+0.00%
$ 477,173 $ 12,139
2:19 AM $ 0.0012
+0.00%
$ 477,173 $ 12,125
2:18 AM $ 0.0012
+0.00%
$ 477,173 $ 12,164
2:17 AM $ 0.0012
+0.00%
$ 477,173 $ 12,164
2:16 AM $ 0.0012
+0.00%
$ 477,173 $ 12,156
2:15 AM $ 0.0012
+0.00%
$ 477,173 $ 12,154
2:14 AM $ 0.0012
+0.00%
$ 477,174 $ 12,157
2:13 AM $ 0.0012
+0.00%
$ 477,174 $ 12,157
2:12 AM $ 0.0012
+0.00%
$ 477,174 $ 12,146
2:11 AM $ 0.0012
+0.00%
$ 477,174 $ 12,140
2:10 AM $ 0.0012
+0.00%
$ 477,174 $ 12,130
2:09 AM $ 0.0012
+0.00%
$ 477,175 $ 12,139
2:08 AM $ 0.0012
+0.00%
$ 477,175 $ 12,139
2:07 AM $ 0.0012
+0.00%
$ 477,175 $ 12,141
2:06 AM $ 0.0012
+0.00%
$ 477,175 $ 12,145
2:05 AM $ 0.0012
+0.00%
$ 477,175 $ 12,156
2:04 AM $ 0.0012
+0.00%
$ 477,175 $ 12,156
2:03 AM $ 0.0012
+0.00%
$ 477,175 $ 12,164
2:02 AM $ 0.0012
+0.00%
$ 477,175 $ 12,158
2:01 AM $ 0.0012
+0.00%
$ 477,175 $ 12,149
2:00 AM $ 0.0012
+0.00%
$ 477,175 $ 12,149
1:59 AM $ 0.0012
+0.00%
$ 477,175 $ 12,148
1:58 AM $ 0.0012
+0.00%
$ 477,175 $ 12,144
1:57 AM $ 0.0012
+0.00%
$ 477,175 $ 12,143
1:56 AM $ 0.0012
+0.08%
$ 477,175 $ 12,143
1:55 AM $ 0.0012
+0.00%
$ 477,175 $ 12,137
1:54 AM $ 0.0012
+0.00%
$ 476,796 $ 12,144
1:53 AM $ 0.0012
+0.00%
$ 476,796 $ 12,156
1:52 AM $ 0.0012
+0.00%
$ 476,796 $ 12,156
1:51 AM $ 0.0012
+0.00%
$ 476,796 $ 12,162
1:50 AM $ 0.0012
-0.08%
$ 476,796 $ 12,148
1:49 AM $ 0.0012
+0.00%
$ 477,175 $ 12,151
1:48 AM $ 0.0012
+0.08%
$ 477,175 $ 12,151
1:47 AM $ 0.0012
+0.00%
$ 477,175 $ 12,142
1:46 AM $ 0.0012
+0.00%
$ 477,175 $ 12,153