Zelwin Historical Data

ZLW Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00115
-0.17%
$ 457,260 $ 6,035
May 7, 7 AM $ 0.00115
+0.09%
$ 458,052 $ 6,015
May 7, 6 AM $ 0.00115
+0.09%
$ 457,656 $ 5,897
May 7, 5 AM $ 0.00115
-0.34%
$ 457,261 $ 5,860
May 7, 4 AM $ 0.00116
+0.26%
$ 458,844 $ 5,914
May 7, 3 AM $ 0.00115
-0.60%
$ 457,657 $ 5,835
May 7, 2 AM $ 0.00116
-0.09%
$ 460,823 $ 5,802
May 7, 1 AM $ 0.00116
+0.34%
$ 461,219 $ 5,703
May 7, 12 AM $ 0.00116
+0.26%
$ 460,823 $ 5,780
May 6, 11 PM $ 0.00116
-0.17%
$ 459,635 $ 5,874
May 6, 10 PM $ 0.00116
+0.00%
$ 460,823 $ 5,786
May 6, 9 PM $ 0.00116
+0.17%
$ 461,218 $ 5,825
May 6, 8 PM $ 0.00116
+0.09%
$ 460,432 $ 5,869
May 6, 7 PM $ 0.00116
+0.09%
$ 460,037 $ 5,930
May 6, 6 PM $ 0.00116
+0.08%
$ 460,432 $ 5,901
May 6, 5 PM $ 0.00116
+0.34%
$ 459,252 $ 5,878
May 6, 4 PM $ 0.00115
-0.34%
$ 456,935 $ 5,959
May 6, 3 PM $ 0.00115
-0.11%
$ 458,118 $ 6,081
May 6, 2 PM $ 0.00116
+0.06%
$ 458,629 $ 6,163
May 6, 1 PM $ 0.00115
-0.32%
$ 458,336 $ 6,223
May 6, 12 PM $ 0.00116
-0.96%
$ 459,820 $ 6,327
May 6, 11 AM $ 0.00117
-0.24%
$ 463,913 $ 6,269
May 6, 10 AM $ 0.00117
-0.35%
$ 465,027 $ 6,209
May 6, 9 AM $ 0.00118
+0.34%
$ 466,670 $ 6,130
May 6, 8 AM $ 0.00117
+0.32%
$ 465,108 $ 6,123
May 6, 7 AM $ 0.00117
+0.33%
$ 463,622 $ 6,169
May 6, 6 AM $ 0.00116
-0.08%
$ 462,116 $ 6,170
May 6, 5 AM $ 0.00117
-0.80%
$ 462,492 $ 6,266
May 6, 4 AM $ 0.00117
+0.00%
$ 466,207 $ 6,265
May 6, 3 AM $ 0.00117
+0.80%
$ 466,217 $ 6,387
May 6, 2 AM $ 0.00117
-0.16%
$ 462,496 $ 6,349
May 6, 1 AM $ 0.00117
+0.08%
$ 463,241 $ 6,366
May 6, 12 AM $ 0.00117
-0.16%
$ 462,865 $ 6,288
May 5, 11 PM $ 0.00117
+0.16%
$ 463,609 $ 6,304
May 5, 10 PM $ 0.00117
-0.40%
$ 462,868 $ 6,361
May 5, 9 PM $ 0.00117
+0.04%
$ 464,356 $ 6,360
May 5, 8 PM $ 0.00117
+0.56%
$ 464,183 $ 6,326
May 5, 7 PM $ 0.00116
-0.08%
$ 461,580 $ 6,333
May 5, 6 PM $ 0.00117
+0.23%
$ 463,433 $ 6,325
May 5, 5 PM $ 0.00117
+0.25%
$ 462,758 $ 6,398
May 5, 4 PM $ 0.00116
-1.45%
$ 461,599 $ 6,317
May 5, 3 PM $ 0.00118
+0.23%
$ 468,392 $ 6,225
May 5, 2 PM $ 0.00118
+0.19%
$ 467,711 $ 6,179
May 5, 1 PM $ 0.00118
-0.08%
$ 466,807 $ 5,997
May 5, 12 PM $ 0.00118
-0.50%
$ 468,368 $ 5,906
May 5, 11 AM $ 0.00119
+0.25%
$ 470,707 $ 5,877
May 5, 10 AM $ 0.00118
+0.17%
$ 468,758 $ 5,902
May 5, 9 AM $ 0.00118
-0.58%
$ 467,978 $ 5,996
May 5, 8 AM $ 0.00118
-0.17%
$ 469,926 $ 6,007
May 5, 7 AM $ 0.00119
+0.06%
$ 470,704 $ 6,127