Zelwin Historical Data

ZLW Page 16
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0012
+0.00%
$ 476,786 $ 12,071
2:54 AM $ 0.0012
+0.00%
$ 476,787 $ 12,077
2:53 AM $ 0.0012
-0.08%
$ 476,787 $ 12,077
2:52 AM $ 0.0012
+0.00%
$ 476,787 $ 12,071
2:51 AM $ 0.0012
+0.00%
$ 476,787 $ 12,068
2:50 AM $ 0.0012
+0.00%
$ 476,787 $ 12,089
2:49 AM $ 0.0012
+0.00%
$ 476,790 $ 12,089
2:48 AM $ 0.0012
+0.00%
$ 476,790 $ 12,096
2:47 AM $ 0.0012
+0.00%
$ 476,790 $ 12,101
2:46 AM $ 0.0012
+0.08%
$ 476,790 $ 12,101
2:45 AM $ 0.0012
+0.00%
$ 476,790 $ 12,096
2:44 AM $ 0.0012
+0.00%
$ 477,170 $ 12,096
2:43 AM $ 0.0012
+0.00%
$ 477,170 $ 12,116
2:42 AM $ 0.0012
+0.00%
$ 477,170 $ 12,116
2:41 AM $ 0.0012
+0.00%
$ 477,170 $ 12,121
2:40 AM $ 0.0012
+0.00%
$ 477,170 $ 12,136
2:39 AM $ 0.0012
+0.00%
$ 477,173 $ 12,136
2:38 AM $ 0.0012
+0.00%
$ 477,173 $ 12,142
2:37 AM $ 0.0012
+0.00%
$ 477,173 $ 12,157
2:36 AM $ 0.0012
+0.00%
$ 477,173 $ 12,151
2:35 AM $ 0.0012
+0.00%
$ 477,173 $ 12,151
2:34 AM $ 0.0012
+0.00%
$ 477,172 $ 12,164
2:33 AM $ 0.0012
+0.00%
$ 477,172 $ 12,161
2:32 AM $ 0.0012
+0.00%
$ 477,172 $ 12,161
2:31 AM $ 0.0012
+0.00%
$ 477,172 $ 12,146
2:30 AM $ 0.0012
+0.00%
$ 477,172 $ 12,133
2:29 AM $ 0.0012
+0.00%
$ 476,793 $ 12,133
2:28 AM $ 0.0012
+0.00%
$ 476,793 $ 12,130
2:27 AM $ 0.0012
+0.00%
$ 476,793 $ 12,120
2:26 AM $ 0.0012
+0.00%
$ 476,793 $ 12,127
2:25 AM $ 0.0012
+0.00%
$ 476,793 $ 12,127
2:24 AM $ 0.0012
+0.00%
$ 477,173 $ 12,122
2:23 AM $ 0.0012
+0.00%
$ 477,173 $ 12,125
2:22 AM $ 0.0012
+0.00%
$ 477,173 $ 12,128
2:21 AM $ 0.0012
+0.00%
$ 477,173 $ 12,128
2:20 AM $ 0.0012
+0.00%
$ 477,173 $ 12,139
2:19 AM $ 0.0012
+0.00%
$ 477,173 $ 12,125
2:18 AM $ 0.0012
+0.00%
$ 477,173 $ 12,164
2:17 AM $ 0.0012
+0.00%
$ 477,173 $ 12,164
2:16 AM $ 0.0012
+0.00%
$ 477,173 $ 12,156
2:15 AM $ 0.0012
+0.00%
$ 477,173 $ 12,154
2:14 AM $ 0.0012
+0.00%
$ 477,174 $ 12,157
2:13 AM $ 0.0012
+0.00%
$ 477,174 $ 12,157
2:12 AM $ 0.0012
+0.00%
$ 477,174 $ 12,146
2:11 AM $ 0.0012
+0.00%
$ 477,174 $ 12,140
2:10 AM $ 0.0012
+0.00%
$ 477,174 $ 12,130
2:09 AM $ 0.0012
+0.00%
$ 477,175 $ 12,139
2:08 AM $ 0.0012
+0.00%
$ 477,175 $ 12,139
2:07 AM $ 0.0012
+0.00%
$ 477,175 $ 12,141
2:06 AM $ 0.0012
+0.00%
$ 477,175 $ 12,145