Zelwin Historical Data

ZLW Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00119
+0.06%
$ 470,704 $ 6,127
May 5, 6 AM $ 0.00119
-0.09%
$ 470,801 $ 6,126
May 5, 5 AM $ 0.00119
+0.32%
$ 471,228 $ 6,219
May 5, 4 AM $ 0.00118
-0.24%
$ 469,710 $ 6,270
May 5, 3 AM $ 0.00119
+0.41%
$ 470,862 $ 6,174
May 5, 2 AM $ 0.00118
-0.08%
$ 468,944 $ 6,266
May 5, 1 AM $ 0.00118
-0.41%
$ 469,325 $ 6,338
May 5, 12 AM $ 0.00119
-0.08%
$ 471,241 $ 6,392
May 4, 11 PM $ 0.00119
-0.40%
$ 471,624 $ 6,408
May 4, 10 PM $ 0.00119
-0.16%
$ 473,541 $ 6,325
May 4, 9 PM $ 0.00119
-0.24%
$ 474,307 $ 6,297
May 4, 8 PM $ 0.0012
+0.08%
$ 475,458 $ 6,351
May 4, 7 PM $ 0.0012
+0.08%
$ 475,074 $ 6,319
May 4, 6 PM $ 0.0012
+0.00%
$ 474,704 $ 6,294
May 4, 5 PM $ 0.0012
+0.23%
$ 474,704 $ 6,295
May 4, 4 PM $ 0.00119
+5.90%
$ 473,595 $ 6,370
May 4, 3 PM $ 0.00113
+0.44%
$ 447,218 $ 6,218
May 4, 2 PM $ 0.00112
+0.35%
$ 445,276 $ 6,244
May 4, 1 PM $ 0.00112
-0.26%
$ 443,719 $ 6,322
May 4, 12 PM $ 0.00112
-0.10%
$ 444,884 $ 6,318
May 4, 11 AM $ 0.00112
+0.00%
$ 442,997 $ 6,414
May 4, 10 AM $ 0.00112
-0.44%
$ 442,978 $ 6,491
May 4, 9 AM $ 0.00112
+0.08%
$ 443,752 $ 6,497
May 4, 8 AM $ 0.00112
-0.79%
$ 444,155 $ 6,448
May 4, 7 AM $ 0.00113
-0.34%
$ 447,693 $ 6,378
May 4, 6 AM $ 0.00113
+0.14%
$ 449,213 $ 6,366
May 4, 5 AM $ 0.00113
+0.01%
$ 448,577 $ 6,244
May 4, 4 AM $ 0.00113
-0.53%
$ 448,550 $ 6,214
May 4, 3 AM $ 0.00114
+0.00%
$ 450,923 $ 6,189
May 4, 2 AM $ 0.00114
-0.96%
$ 450,923 $ 6,190
May 4, 1 AM $ 0.00115
-0.09%
$ 455,274 $ 6,081
May 4, 12 AM $ 0.00115
-0.52%
$ 455,676 $ 6,144
May 3, 11 PM $ 0.00115
+0.09%
$ 458,046 $ 6,071
May 3, 10 PM $ 0.00115
-0.26%
$ 457,651 $ 6,104
May 3, 9 PM $ 0.00116
+0.78%
$ 458,836 $ 6,071
May 3, 8 PM $ 0.00115
-0.52%
$ 455,281 $ 6,109
May 3, 7 PM $ 0.00115
+0.26%
$ 457,651 $ 6,031
May 3, 6 PM $ 0.00115
-0.94%
$ 456,466 $ 6,099
May 3, 5 PM $ 0.00116
+0.00%
$ 460,811 $ 6,004
May 3, 4 PM $ 0.00116
+0.34%
$ 459,626 $ 6,010
May 3, 3 PM $ 0.00115
-0.09%
$ 458,046 $ 5,958
May 3, 2 PM $ 0.00116
+0.09%
$ 458,441 $ 5,998
May 3, 1 PM $ 0.00115
+0.43%
$ 458,046 $ 5,973
May 3, 12 PM $ 0.00115
-0.09%
$ 456,071 $ 6,001
May 3, 11 AM $ 0.00115
-0.94%
$ 456,484 $ 5,869
May 3, 10 AM $ 0.00116
+0.17%
$ 460,836 $ 5,862
May 3, 9 AM $ 0.00116
-0.52%
$ 460,045 $ 5,804
May 3, 8 AM $ 0.00117
+0.17%
$ 462,430 $ 5,894
May 3, 7 AM $ 0.00116
+0.17%
$ 461,640 $ 5,873
May 3, 6 AM $ 0.00116
+0.00%
$ 460,850 $ 5,849