Zelwin Historical Data

ZLW Page 17
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0012
+0.00%
$ 476,770 $ 12,020
3:21 AM $ 0.0012
+0.08%
$ 476,770 $ 12,020
3:20 AM $ 0.0012
+0.00%
$ 476,770 $ 12,014
3:19 AM $ 0.0012
+0.00%
$ 477,153 $ 12,032
3:18 AM $ 0.0012
+0.00%
$ 477,153 $ 12,032
3:17 AM $ 0.0012
+0.00%
$ 477,153 $ 12,043
3:16 AM $ 0.0012
+0.00%
$ 477,153 $ 12,058
3:15 AM $ 0.0012
+0.08%
$ 477,153 $ 12,079
3:14 AM $ 0.0012
+0.00%
$ 476,776 $ 12,066
3:13 AM $ 0.0012
+0.00%
$ 476,776 $ 12,066
3:12 AM $ 0.0012
+0.00%
$ 476,776 $ 12,065
3:11 AM $ 0.0012
+0.00%
$ 476,776 $ 12,063
3:10 AM $ 0.0012
+0.00%
$ 476,776 $ 12,076
3:09 AM $ 0.0012
+0.00%
$ 476,779 $ 12,076
3:08 AM $ 0.0012
+0.00%
$ 476,779 $ 12,067
3:07 AM $ 0.0012
+0.00%
$ 476,779 $ 12,057
3:06 AM $ 0.0012
+0.00%
$ 476,779 $ 12,057
3:05 AM $ 0.0012
+0.08%
$ 476,779 $ 12,052
3:04 AM $ 0.0012
+0.00%
$ 476,780 $ 12,048
3:03 AM $ 0.0012
+0.00%
$ 476,780 $ 12,042
3:02 AM $ 0.0012
+0.00%
$ 476,780 $ 12,042
3:01 AM $ 0.0012
+0.00%
$ 476,780 $ 12,035
3:00 AM $ 0.0012
+0.00%
$ 476,780 $ 12,050
2:59 AM $ 0.0012
+0.00%
$ 476,786 $ 12,048
2:58 AM $ 0.0012
+0.00%
$ 476,786 $ 12,048
2:57 AM $ 0.0012
+0.00%
$ 476,786 $ 12,070
2:56 AM $ 0.0012
+0.00%
$ 476,786 $ 12,058
2:55 AM $ 0.0012
+0.00%
$ 476,786 $ 12,071
2:54 AM $ 0.0012
+0.00%
$ 476,787 $ 12,077
2:53 AM $ 0.0012
-0.08%
$ 476,787 $ 12,077
2:52 AM $ 0.0012
+0.00%
$ 476,787 $ 12,071
2:51 AM $ 0.0012
+0.00%
$ 476,787 $ 12,068
2:50 AM $ 0.0012
+0.00%
$ 476,787 $ 12,089
2:49 AM $ 0.0012
+0.00%
$ 476,790 $ 12,089
2:48 AM $ 0.0012
+0.00%
$ 476,790 $ 12,096
2:47 AM $ 0.0012
+0.00%
$ 476,790 $ 12,101
2:46 AM $ 0.0012
+0.08%
$ 476,790 $ 12,101
2:45 AM $ 0.0012
+0.00%
$ 476,790 $ 12,096
2:44 AM $ 0.0012
+0.00%
$ 477,170 $ 12,096
2:43 AM $ 0.0012
+0.00%
$ 477,170 $ 12,116
2:42 AM $ 0.0012
+0.00%
$ 477,170 $ 12,116
2:41 AM $ 0.0012
+0.00%
$ 477,170 $ 12,121
2:40 AM $ 0.0012
+0.00%
$ 477,170 $ 12,136
2:39 AM $ 0.0012
+0.00%
$ 477,173 $ 12,136
2:38 AM $ 0.0012
+0.00%
$ 477,173 $ 12,142
2:37 AM $ 0.0012
+0.00%
$ 477,173 $ 12,157
2:36 AM $ 0.0012
+0.00%
$ 477,173 $ 12,151
2:35 AM $ 0.0012
+0.00%
$ 477,173 $ 12,151
2:34 AM $ 0.0012
+0.00%
$ 477,172 $ 12,164
2:33 AM $ 0.0012
+0.00%
$ 477,172 $ 12,161