Zelwin Historical Data

ZLW Page 18
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0012
+0.00%
$ 477,146 $ 12,018
3:47 AM $ 0.0012
-0.16%
$ 477,146 $ 12,018
3:46 AM $ 0.0012
+0.00%
$ 477,146 $ 12,009
3:45 AM $ 0.0012
+0.00%
$ 477,146 $ 12,001
3:44 AM $ 0.0012
+0.00%
$ 477,146 $ 12,001
3:43 AM $ 0.0012
+0.00%
$ 477,146 $ 12,009
3:42 AM $ 0.0012
+0.00%
$ 477,146 $ 12,001
3:41 AM $ 0.0012
+0.00%
$ 477,146 $ 11,991
3:40 AM $ 0.0012
+0.00%
$ 477,146 $ 11,991
3:39 AM $ 0.0012
+0.00%
$ 477,146 $ 11,999
3:38 AM $ 0.0012
+0.00%
$ 477,146 $ 11,986
3:37 AM $ 0.0012
+0.00%
$ 477,146 $ 11,986
3:36 AM $ 0.0012
+0.00%
$ 477,146 $ 11,975
3:35 AM $ 0.0012
+0.00%
$ 477,146 $ 11,976
3:34 AM $ 0.0012
+0.00%
$ 477,147 $ 12,002
3:33 AM $ 0.0012
+0.00%
$ 477,147 $ 12,002
3:32 AM $ 0.0012
+0.00%
$ 477,147 $ 12,024
3:31 AM $ 0.0012
+0.00%
$ 477,147 $ 12,016
3:30 AM $ 0.0012
+0.00%
$ 477,147 $ 12,037
3:29 AM $ 0.0012
+0.00%
$ 477,152 $ 12,037
3:28 AM $ 0.0012
+0.00%
$ 477,152 $ 12,042
3:27 AM $ 0.0012
+0.00%
$ 477,152 $ 12,042
3:26 AM $ 0.0012
+0.00%
$ 477,152 $ 12,042
3:25 AM $ 0.0012
+0.08%
$ 477,152 $ 12,020
3:24 AM $ 0.0012
+0.00%
$ 476,770 $ 12,027
3:23 AM $ 0.0012
+0.00%
$ 476,770 $ 12,027
3:22 AM $ 0.0012
+0.00%
$ 476,770 $ 12,020
3:21 AM $ 0.0012
+0.08%
$ 476,770 $ 12,020
3:20 AM $ 0.0012
+0.00%
$ 476,770 $ 12,014
3:19 AM $ 0.0012
+0.00%
$ 477,153 $ 12,032
3:18 AM $ 0.0012
+0.00%
$ 477,153 $ 12,032
3:17 AM $ 0.0012
+0.00%
$ 477,153 $ 12,043
3:16 AM $ 0.0012
+0.00%
$ 477,153 $ 12,058
3:15 AM $ 0.0012
+0.08%
$ 477,153 $ 12,079
3:14 AM $ 0.0012
+0.00%
$ 476,776 $ 12,066
3:13 AM $ 0.0012
+0.00%
$ 476,776 $ 12,066
3:12 AM $ 0.0012
+0.00%
$ 476,776 $ 12,065
3:11 AM $ 0.0012
+0.00%
$ 476,776 $ 12,063
3:10 AM $ 0.0012
+0.00%
$ 476,776 $ 12,076
3:09 AM $ 0.0012
+0.00%
$ 476,779 $ 12,076
3:08 AM $ 0.0012
+0.00%
$ 476,779 $ 12,067
3:07 AM $ 0.0012
+0.00%
$ 476,779 $ 12,057
3:06 AM $ 0.0012
+0.00%
$ 476,779 $ 12,057
3:05 AM $ 0.0012
+0.08%
$ 476,779 $ 12,052
3:04 AM $ 0.0012
+0.00%
$ 476,780 $ 12,048
3:03 AM $ 0.0012
+0.00%
$ 476,780 $ 12,042
3:02 AM $ 0.0012
+0.00%
$ 476,780 $ 12,042
3:01 AM $ 0.0012
+0.00%
$ 476,780 $ 12,035
3:00 AM $ 0.0012
+0.00%
$ 476,780 $ 12,050
2:59 AM $ 0.0012
+0.00%
$ 476,786 $ 12,048