Zelwin Historical Data

ZLW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.00121
+0.08%
$ 479,462 $ 12,040
Jun 4, 7 PM $ 0.00121
+0.00%
$ 479,066 $ 12,190
Jun 4, 6 PM $ 0.00121
-0.08%
$ 479,066 $ 12,359
Jun 4, 5 PM $ 0.0012
+0.25%
$ 478,272 $ 12,303
Jun 4, 4 PM $ 0.0012
+0.00%
$ 477,082 $ 12,614
Jun 4, 3 PM $ 0.0012
+0.00%
$ 477,082 $ 12,711
Jun 4, 2 PM $ 0.0012
-0.08%
$ 477,082 $ 12,586
Jun 4, 1 PM $ 0.0012
+0.33%
$ 477,479 $ 12,558
Jun 4, 12 PM $ 0.0012
+0.09%
$ 475,892 $ 12,672
Jun 4, 11 AM $ 0.0012
+0.17%
$ 475,476 $ 12,718
Jun 4, 10 AM $ 0.0012
+0.17%
$ 474,683 $ 12,638
Jun 4, 9 AM $ 0.00119
-0.41%
$ 473,888 $ 12,615
Jun 4, 8 AM $ 0.0012
-0.36%
$ 475,828 $ 12,611
Jun 4, 7 AM $ 0.0012
+0.16%
$ 477,911 $ 13,055
Jun 4, 6 AM $ 0.0012
-0.08%
$ 477,132 $ 13,128
Jun 4, 5 AM $ 0.0012
+0.08%
$ 477,126 $ 12,915
Jun 4, 4 AM $ 0.0012
+0.32%
$ 476,738 $ 12,879
Jun 4, 3 AM $ 0.0012
+0.41%
$ 475,197 $ 13,070
Jun 4, 2 AM $ 0.00119
-0.49%
$ 473,255 $ 12,943
Jun 4, 1 AM $ 0.0012
+0.08%
$ 475,567 $ 12,745
Jun 4, 12 AM $ 0.0012
-0.07%
$ 475,564 $ 12,597
Jun 3, 11 PM $ 0.0012
+0.19%
$ 476,288 $ 12,622
Jun 3, 10 PM $ 0.0012
-0.07%
$ 475,752 $ 12,980
Jun 3, 9 PM $ 0.0012
-0.47%
$ 476,105 $ 13,089
Jun 3, 8 PM $ 0.00121
+0.40%
$ 478,337 $ 13,127
Jun 3, 7 PM $ 0.0012
+0.08%
$ 476,433 $ 13,101
Jun 3, 6 PM $ 0.0012
+0.08%
$ 476,039 $ 12,756
Jun 3, 5 PM $ 0.0012
-1.50%
$ 475,651 $ 12,551
Jun 3, 4 PM $ 0.00122
+1.19%
$ 482,908 $ 12,320
Jun 3, 3 PM $ 0.0012
-0.08%
$ 477,223 $ 12,162
Jun 3, 2 PM $ 0.0012
+0.32%
$ 477,600 $ 12,183
Jun 3, 1 PM $ 0.0012
-0.16%
$ 476,099 $ 12,231
Jun 3, 12 PM $ 0.0012
+0.14%
$ 477,216 $ 12,054
Jun 3, 11 AM $ 0.0012
-0.24%
$ 476,545 $ 12,161
Jun 3, 10 AM $ 0.0012
+0.87%
$ 477,676 $ 12,270
Jun 3, 9 AM $ 0.00119
-0.04%
$ 473,534 $ 12,289
Jun 3, 8 AM $ 0.00119
-0.28%
$ 473,747 $ 11,992
Jun 3, 7 AM $ 0.0012
-0.32%
$ 475,484 $ 11,506
Jun 3, 6 AM $ 0.0012
+0.32%
$ 475,852 $ 11,432
Jun 3, 5 AM $ 0.0012
+0.00%
$ 474,315 $ 11,596
Jun 3, 4 AM $ 0.0012
+0.74%
$ 474,320 $ 11,748
Jun 3, 3 AM $ 0.00119
+0.41%
$ 472,771 $ 11,545
Jun 3, 2 AM $ 0.00119
+0.32%
$ 471,235 $ 11,589
Jun 3, 1 AM $ 0.00118
-0.25%
$ 468,968 $ 11,923
Jun 3, 12 AM $ 0.00119
-0.88%
$ 470,515 $ 11,957
Jun 2, 11 PM $ 0.00119
-1.01%
$ 473,117 $ 11,416
Jun 2, 10 PM $ 0.0012
-0.16%
$ 477,938 $ 11,401
Jun 2, 9 PM $ 0.00121
+0.14%
$ 478,682 $ 11,384
Jun 2, 8 PM $ 0.0012
-0.22%
$ 478,028 $ 11,565
Jun 2, 7 PM $ 0.00121
+0.50%
$ 479,080 $ 11,502