Zelwin Historical Data

ZLW Page 2
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.00121
+0.00%
$ 478,322 $ 12,559
9:52 PM $ 0.00121
-0.08%
$ 478,322 $ 12,568
9:51 PM $ 0.00121
+0.00%
$ 478,322 $ 12,574
9:50 PM $ 0.00121
+0.00%
$ 478,322 $ 12,574
9:49 PM $ 0.00121
+0.00%
$ 478,696 $ 12,573
9:48 PM $ 0.00121
+0.00%
$ 478,696 $ 12,576
9:47 PM $ 0.00121
+0.00%
$ 478,696 $ 12,581
9:46 PM $ 0.00121
+0.00%
$ 478,696 $ 12,581
9:45 PM $ 0.00121
+0.00%
$ 478,696 $ 12,590
9:44 PM $ 0.00121
+0.00%
$ 478,696 $ 12,603
9:43 PM $ 0.00121
+0.00%
$ 478,696 $ 12,603
9:42 PM $ 0.00121
+0.00%
$ 478,696 $ 12,598
9:41 PM $ 0.00121
+0.00%
$ 478,696 $ 12,635
9:40 PM $ 0.00121
+0.00%
$ 478,696 $ 12,635
9:39 PM $ 0.00121
+0.00%
$ 478,696 $ 12,653
9:38 PM $ 0.00121
+0.00%
$ 478,696 $ 12,645
9:37 PM $ 0.00121
+0.00%
$ 478,696 $ 12,645
9:36 PM $ 0.00121
+0.00%
$ 478,696 $ 12,643
9:35 PM $ 0.00121
+0.00%
$ 478,696 $ 12,641
9:34 PM $ 0.00121
+0.00%
$ 478,696 $ 12,641
9:33 PM $ 0.00121
+0.00%
$ 478,696 $ 12,655
9:32 PM $ 0.00121
+0.00%
$ 478,696 $ 12,675
9:31 PM $ 0.00121
+0.00%
$ 478,696 $ 12,675
9:30 PM $ 0.00121
+0.00%
$ 478,696 $ 12,677
9:29 PM $ 0.00121
+0.00%
$ 479,444 $ 12,677
9:28 PM $ 0.00121
+0.00%
$ 479,444 $ 12,684
9:27 PM $ 0.00121
+0.00%
$ 479,444 $ 12,682
9:26 PM $ 0.00121
+0.00%
$ 479,444 $ 12,677
9:25 PM $ 0.00121
+0.00%
$ 479,444 $ 12,677
9:24 PM $ 0.00121
+0.00%
$ 479,444 $ 12,673
9:23 PM $ 0.00121
+0.00%
$ 479,444 $ 12,665
9:22 PM $ 0.00121
+0.00%
$ 479,444 $ 12,671
9:21 PM $ 0.00121
+0.00%
$ 479,444 $ 12,671
9:20 PM $ 0.00121
+0.00%
$ 479,444 $ 12,676
9:19 PM $ 0.00121
+0.00%
$ 479,818 $ 12,686
9:18 PM $ 0.00121
+0.00%
$ 479,818 $ 12,704
9:17 PM $ 0.00121
+0.00%
$ 479,818 $ 12,704
9:16 PM $ 0.00121
+0.00%
$ 479,818 $ 12,707
9:15 PM $ 0.00121
+0.00%
$ 479,818 $ 12,695
9:14 PM $ 0.00121
+0.00%
$ 479,817 $ 12,695
9:13 PM $ 0.00121
+0.00%
$ 479,817 $ 12,704
9:12 PM $ 0.00121
+0.00%
$ 479,817 $ 12,716
9:11 PM $ 0.00121
+0.00%
$ 479,817 $ 12,716
9:10 PM $ 0.00121
+0.00%
$ 479,817 $ 12,726
9:09 PM $ 0.00121
+0.00%
$ 479,817 $ 12,740
9:08 PM $ 0.00121
+0.00%
$ 479,817 $ 12,740
9:07 PM $ 0.00121
+0.00%
$ 479,817 $ 12,754
9:06 PM $ 0.00121
+0.00%
$ 479,817 $ 12,743
9:05 PM $ 0.00121
+0.00%
$ 479,817 $ 12,733
9:04 PM $ 0.00121
+0.00%
$ 479,817 $ 12,725