Zelwin Historical Data

ZLW Page 20
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0012
+0.00%
$ 477,141 $ 11,943
4:22 AM $ 0.0012
+0.00%
$ 477,141 $ 11,955
4:21 AM $ 0.0012
+0.00%
$ 477,141 $ 11,955
4:20 AM $ 0.0012
+0.00%
$ 477,141 $ 11,963
4:19 AM $ 0.0012
+0.00%
$ 477,142 $ 11,963
4:18 AM $ 0.0012
+0.00%
$ 477,142 $ 11,963
4:17 AM $ 0.0012
+0.00%
$ 477,142 $ 11,955
4:16 AM $ 0.0012
+0.00%
$ 477,142 $ 11,982
4:15 AM $ 0.0012
+0.00%
$ 477,142 $ 11,995
4:14 AM $ 0.0012
+0.00%
$ 476,756 $ 11,995
4:13 AM $ 0.0012
+0.00%
$ 476,756 $ 11,998
4:12 AM $ 0.0012
+0.00%
$ 476,756 $ 12,006
4:11 AM $ 0.0012
+0.00%
$ 476,756 $ 12,024
4:10 AM $ 0.0012
+0.00%
$ 476,756 $ 12,024
4:09 AM $ 0.0012
+0.00%
$ 476,756 $ 12,027
4:08 AM $ 0.0012
+0.00%
$ 476,756 $ 12,034
4:07 AM $ 0.0012
+0.00%
$ 476,756 $ 12,019
4:06 AM $ 0.0012
+0.00%
$ 476,756 $ 12,018
4:05 AM $ 0.0012
+0.00%
$ 476,756 $ 12,018
4:04 AM $ 0.0012
+0.00%
$ 476,757 $ 12,017
4:03 AM $ 0.0012
+0.00%
$ 476,757 $ 12,021
4:02 AM $ 0.0012
+0.00%
$ 476,757 $ 12,021
4:01 AM $ 0.0012
+0.00%
$ 476,757 $ 12,023
4:00 AM $ 0.0012
+0.00%
$ 476,757 $ 12,023
3:59 AM $ 0.0012
+0.00%
$ 476,757 $ 12,022
3:58 AM $ 0.0012
+0.00%
$ 476,757 $ 12,011
3:57 AM $ 0.0012
+0.00%
$ 476,757 $ 12,001
3:56 AM $ 0.0012
+0.00%
$ 476,757 $ 12,018
3:55 AM $ 0.0012
+0.00%
$ 476,757 $ 12,018
3:54 AM $ 0.0012
+0.00%
$ 476,759 $ 12,022
3:53 AM $ 0.0012
+0.00%
$ 476,759 $ 12,027
3:52 AM $ 0.0012
+0.00%
$ 476,759 $ 12,027
3:51 AM $ 0.0012
+0.00%
$ 476,759 $ 12,022
3:50 AM $ 0.0012
+0.00%
$ 476,759 $ 12,010
3:49 AM $ 0.0012
+0.16%
$ 477,146 $ 12,018
3:48 AM $ 0.0012
+0.00%
$ 477,146 $ 12,018
3:47 AM $ 0.0012
-0.16%
$ 477,146 $ 12,018
3:46 AM $ 0.0012
+0.00%
$ 477,146 $ 12,009
3:45 AM $ 0.0012
+0.00%
$ 477,146 $ 12,001
3:44 AM $ 0.0012
+0.00%
$ 477,146 $ 12,001
3:43 AM $ 0.0012
+0.00%
$ 477,146 $ 12,009
3:42 AM $ 0.0012
+0.00%
$ 477,146 $ 12,001
3:41 AM $ 0.0012
+0.00%
$ 477,146 $ 11,991
3:40 AM $ 0.0012
+0.00%
$ 477,146 $ 11,991
3:39 AM $ 0.0012
+0.00%
$ 477,146 $ 11,999
3:38 AM $ 0.0012
+0.00%
$ 477,146 $ 11,986
3:37 AM $ 0.0012
+0.00%
$ 477,146 $ 11,986
3:36 AM $ 0.0012
+0.00%
$ 477,146 $ 11,975
3:35 AM $ 0.0012
+0.00%
$ 477,146 $ 11,976
3:34 AM $ 0.0012
+0.00%
$ 477,147 $ 12,002