Zelwin Historical Data

ZLW Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00125
+0.00%
$ 495,426 $ 5,935
Apr 25, 2 AM $ 0.00125
+0.08%
$ 494,827 $ 6,133
Apr 25, 1 AM $ 0.00125
-0.06%
$ 494,797 $ 6,483
Apr 25, 12 AM $ 0.00125
-0.07%
$ 494,754 $ 6,413
Apr 24, 11 PM $ 0.00125
-0.15%
$ 494,763 $ 6,444
Apr 24, 10 PM $ 0.00125
+0.19%
$ 495,501 $ 6,571
Apr 24, 9 PM $ 0.00125
-0.06%
$ 494,221 $ 6,511
Apr 24, 8 PM $ 0.00125
-0.06%
$ 494,517 $ 6,455
Apr 24, 7 PM $ 0.00125
-0.07%
$ 494,830 $ 6,569
Apr 24, 6 PM $ 0.00125
+0.20%
$ 494,829 $ 6,568
Apr 24, 5 PM $ 0.00124
+0.00%
$ 493,831 $ 6,526
Apr 24, 4 PM $ 0.00124
+0.00%
$ 493,828 $ 6,475
Apr 24, 3 PM $ 0.00124
-0.07%
$ 493,828 $ 6,480
Apr 24, 2 PM $ 0.00124
+0.07%
$ 494,150 $ 6,507
Apr 24, 1 PM $ 0.00124
-0.20%
$ 493,813 $ 6,485
Apr 24, 12 PM $ 0.00125
+0.07%
$ 494,779 $ 6,490
Apr 24, 11 AM $ 0.00124
-0.13%
$ 494,111 $ 6,331
Apr 24, 10 AM $ 0.00125
-0.06%
$ 494,773 $ 6,277
Apr 24, 9 AM $ 0.00125
+0.23%
$ 494,739 $ 6,225
Apr 24, 8 AM $ 0.00124
-0.28%
$ 493,619 $ 6,026
Apr 24, 7 AM $ 0.00125
+0.31%
$ 495,016 $ 5,859
Apr 24, 6 AM $ 0.00124
-0.05%
$ 493,180 $ 5,861
Apr 24, 5 AM $ 0.00124
+0.19%
$ 493,432 $ 5,829
Apr 24, 4 AM $ 0.00124
-0.54%
$ 492,497 $ 5,794
Apr 24, 3 AM $ 0.00125
+1.04%
$ 495,158 $ 5,742
Apr 24, 2 AM $ 0.00123
-0.14%
$ 489,718 $ 5,538
Apr 24, 1 AM $ 0.00123
+0.27%
$ 489,705 $ 5,304
Apr 24, 12 AM $ 0.00123
-0.28%
$ 488,366 $ 5,332
Apr 23, 11 PM $ 0.00123
+0.76%
$ 489,740 $ 5,315
Apr 23, 10 PM $ 0.00123
-0.14%
$ 486,778 $ 5,213
Apr 23, 9 PM $ 0.00123
-0.21%
$ 487,446 $ 5,241
Apr 23, 8 PM $ 0.00123
-0.13%
$ 488,469 $ 5,280
Apr 23, 7 PM $ 0.00123
-0.08%
$ 488,710 $ 5,261
Apr 23, 6 PM $ 0.00123
+0.07%
$ 489,112 $ 5,334
Apr 23, 5 PM $ 0.00123
-0.09%
$ 488,758 $ 5,447
Apr 23, 4 PM $ 0.00123
-0.01%
$ 489,189 $ 5,552
Apr 23, 3 PM $ 0.00123
+0.01%
$ 489,226 $ 5,729
Apr 23, 2 PM $ 0.00123
+0.01%
$ 489,165 $ 5,740
Apr 23, 1 PM $ 0.00123
-0.06%
$ 489,119 $ 5,882
Apr 23, 12 PM $ 0.00123
-0.06%
$ 489,409 $ 6,008
Apr 23, 11 AM $ 0.00123
+0.06%
$ 489,721 $ 6,180
Apr 23, 10 AM $ 0.00123
-0.04%
$ 489,429 $ 6,217
Apr 23, 9 AM $ 0.00123
-0.09%
$ 489,629 $ 6,718
Apr 23, 8 AM $ 0.00123
+0.07%
$ 490,064 $ 6,872
Apr 23, 7 AM $ 0.00123
+0.00%
$ 489,706 $ 6,995
Apr 23, 6 AM $ 0.00123
+0.00%
$ 489,684 $ 7,149
Apr 23, 5 AM $ 0.00123
-0.02%
$ 489,674 $ 7,356
Apr 23, 4 AM $ 0.00123
-0.10%
$ 489,773 $ 7,556
Apr 23, 3 AM $ 0.00124
-0.01%
$ 490,271 $ 7,943
Apr 23, 2 AM $ 0.00124
+0.00%
$ 490,323 $ 8,157